SANOK RUBBER COMPANY SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 PLN | +1.81% |
|
-5.80% | -17.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.85 zł | 21.2 zł | 20.6 zł | 19.94 zł | 20.3 zł |
| Volume | 5 831 | 20 562 | 21 376 | 14 832 | 1 834 |
| Change | +1.39% | -2.97% | -2.83% | -3.20% | +1.81% |
| Opening | 21.45 | 21.85 | 21.15 | 20.60 | 19.94 |
| High | 22.00 | 21.85 | 21.15 | 20.60 | 20.3 |
| Low | 21.30 | 21.15 | 20.55 | 19.94 | 19.86 |
Performance
| 1 day | +1.81% | ||
| 1 week | -5.80% | ||
| Current month | -10.57% | ||
| 1 month | -9.38% | ||
| 3 months | -13.98% | ||
| 6 months | -10.18% | ||
| Current year | -17.48% | ||
| 1 year | -0.49% | ||
| 3 years | -19.44% | ||
| 5 years | -16.46% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
1 834
Estimated daily volume
11 769
Avg. Volume 20 sessions
10 106
Daily volume ratio
1.16
Avg. Volume 20 sessions PLN
205 151.80
Avg. Volume 20 sessions USD
52 089.07
Record volume 1
3 371 450
Record volume 2
1 808 240
Record volume 3
1 500 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
520 629 641
Capitalization (USD)
132 190 469
Net sales (PLN)
1 445 601 000
Net sales (USD)
367 045 322
Number of employees
2 927
Sales / Employee (PLN)
493 885
Sales / Employee (USD)
125 400
Free-Float
85.96 %
Free-Float capitalization (PLN)
461 371 763
Free-Float capitalization (USD)
117 144 598
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.86
22.00
1 month
19.8623.00
Current year
19.5025.30
1 year
17.7025.70
3 years
10.5028.50
5 years
9.0029.40
10 years
9.0070.99
Indicators
Moving average 5 days
21.03
Moving average 20 days
22.01
Moving average 50 days
22.38
Moving average 100 days
22.95
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
29.49
RSI 14 days
34.03
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -5.80% | -17.48% | -0.49% | 132M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -1.03% | -3.37% | -19.07% | -45.69% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| Average | +1.77% | +1.10% | -9.68% | -12.28% | ||
| Weighted average by Cap. | +1.60% | +2.31% | -7.70% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86334.5ee5A4Iavj--4Lyd5nkol3V35CqEZjgqxgknUp_ISEg.rL3LU-V12FjKq_-tkA8ZyEIYpV7xLXMci25qf-XxHSfSi81x4SuMa923iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:11 am | 20.3 | 1 | 1,834 |
| 03:56:11 am | 20.25 | 2 | 1,833 |
| 03:56:11 am | 20.25 | 2 | 1,831 |
| 03:56:11 am | 20.25 | 1 | 1,829 |
| 03:56:11 am | 20.2 | 1 | 1,828 |
| 03:49:37 am | 20.2 | 1 | 1,827 |
| 03:49:37 am | 20.2 | 1 | 1,826 |
| 03:49:37 am | 20.2 | 73 | 1,825 |
| 03:48:38 am | 20.15 | 1 | 1,752 |
| 03:48:38 am | 20.15 | 48 | 1,751 |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Equities
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
