SANQUAN FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 CNY | 0.00% |
|
-3.36% | -5.45% |
| May. 22 | Sanquan Food Co., Ltd Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Sanquan Food Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 13.06 ¥ | 12.92 ¥ | 12.63 ¥ | 12.67 ¥ | 12.67 ¥ |
| Volume | 3 659 990 | 3 076 360 | 4 214 710 | 3 267 210 | 2 939 570 |
| Change | -0.38% | -1.07% | -2.24% | +0.32% | 0.00% |
| Opening | 13.11 | 13.08 | 12.95 | 12.70 | 12.63 |
| High | 13.25 | 13.18 | 12.95 | 12.89 | 12.75 |
| Low | 13.00 | 12.88 | 12.56 | 12.66 | 12.51 |
Performance
| 1 week | -3.36% | ||
| Current month | +0.96% | ||
| 1 month | +4.71% | ||
| 3 months | +1.44% | ||
| 6 months | -9.24% | ||
| Current year | -5.45% | ||
| 1 year | -21.50% | ||
| 3 years | -29.84% | ||
| 5 years | +50.67% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
2 939 570
Avg. Volume 20 sessions
3 862 662
Avg. Volume 20 sessions CNY
48 939 927.54
Avg. Volume 20 sessions USD
6 753 710.00
Record volume 1
129 975 911
Record volume 2
74 021 848
Record volume 3
67 869 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 142 609 130
Capitalization (USD)
1 537 680 060
Net sales (CNY)
7 055 930 170
Net sales (USD)
973 718 363
Number of employees
7 124
Sales / Employee (CNY)
990 445
Sales / Employee (USD)
136 681
Free-Float
35.15 %
Free-Float capitalization (CNY)
3 916 650 507
Free-Float capitalization (USD)
540 497 770
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.51
13.18
1 month
12.0013.25
Current year
10.8513.48
1 year
10.8516.84
3 years
10.8523.10
5 years
7.9236.71
10 years
4.7036.71
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.79
Moving average 50 days
12.50
Moving average 100 days
12.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
45.01
RSI 14 days
48.96
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.36% | -5.45% | -21.50% | 1.54B | ||
| -0.24% | -0.84% | +4.39% | +2.31% | 7.84B | ||
| +2.74% | -4.25% | -7.83% | -39.56% | 3.89B | ||
| +0.05% | -0.70% | +8.32% | +5.58% | 2.99B | ||
| -1.40% | +2.79% | +19.14% | +37.47% | 959M | ||
| -2.09% | +2.06% | +62.71% | +79.07% | 578M | ||
| -2.22% | -2.74% | -28.12% | -43.61% | 520M | ||
| +0.74% | +4.51% | +11.38% | +12.82% | 503M | ||
| +2.43% | -0.84% | +15.03% | +21.54% | 432M | ||
| -16.67% | 0.00% | -9.37% | +5.26% | 355M | ||
| -0.54% | -6.66% | -40.44% | +41.87% | 312M | ||
| -0.56% | +1.58% | +50.53% | +77.83% | 292M | ||
| -0.27% | -1.60% | +15.21% | +38.25% | 177M | ||
| -0.20% | +0.79% | -2.71% | -7.09% | 148M | ||
| +9.43% | -10.77% | +18.37% | +253.66% | 111M | ||
| +0.90% | +1.70% | +136.68% | +136.68% | 64.99M | ||
| Average | -0.49% | -0.86% | +15.49% | +37.54% | ||
| Weighted average by Cap. | +0.07% | -0.67% | +4.09% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -27.61% | ||
| 2022 | -8.41% | ||
| 2021 | -14.33% | ||
| 2020 | +81.47% | ||
| 2019 | +96.43% | ||
| 2018 | -10.12% | ||
| 2017 | -33.61% | ||
| 2016 | +7.11% | ||
| 2015 | +17.36% | ||
| 2014 | -13.69% | ||
| 2013 | +95.31% | ||
| 2012 | -27.35% | ||
| 2011 | -15.92% | ||
| 2010 | +72.70% | ||
| 2009 | +57.67% | ||
| 2008 | -49.07% |
- Stock Market
- Equities
- 002216 Stock
- Quotes Sanquan Food Co., Ltd.
