SANRIO COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 JPY | -0.71% |
|
+0.13% | +21.09% |
| Apr. 04 | Japan's small and mid-cap stocks focus of new actively managed ETF | RE |
| Mar. 27 | Sanrio Company, Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2367.5 ¥ | 2352.5 ¥ | 2508.5 ¥ | 2390 ¥ | 2,373 ¥ |
| Volume | 2 250 800 | 1 074 700 | 2 124 800 | 1 991 900 | 708 400 |
| Change | -0.11% | -0.63% | +6.63% | -4.72% | -0.71% |
| Opening | 2,388.00 | 2,324.00 | 2,364.00 | 2,486.00 | 2,430 |
| High | 2,427.50 | 2,372.50 | 2,508.50 | 2,493.50 | 2,430 |
| Low | 2,338.00 | 2,321.50 | 2,359.00 | 2,387.00 | 2,360 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.13% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -15.14% | ||
| 6 months | +17.20% | ||
| Current year | +21.09% | ||
| 1 year | +24.68% | ||
| 3 years | +292.88% | ||
| 5 years | +182.05% | ||
| 10 years | +157.19% |
Volumes
marketsDaily volume
708 400
Estimated daily volume
1 762 721
Avg. Volume 20 sessions
2 208 427
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
5 240 597 271.00
Avg. Volume 20 sessions USD
33 314 476.85
Record volume 1
70 994 999
Record volume 2
24 287 399
Record volume 3
14 098 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
594 298 910 178
Capitalization (USD)
3 777 958 172
Net sales (JPY)
99 981 000 000
Net sales (USD)
635 579 217
Number of employees
1 217
Sales / Employee (JPY)
82 153 657
Sales / Employee (USD)
522 251
Free-Float
67.54 %
Free-Float capitalization (JPY)
434 065 759 132
Free-Float capitalization (USD)
2 759 356 031
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2 321.50
2 508.50
1 month
2 321.502 853.50
Current year
1 902.673 137.00
1 year
1 713.333 137.00
3 years
602.673 137.00
5 years
376.673 137.00
10 years
376.673 137.00
Indicators
Moving average 5 days
2 402.00
Moving average 20 days
2 589.60
Moving average 50 days
2 768.79
Moving average 100 days
2 533.88
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
46.45
RSI 14 days
43.66
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.13% | +21.09% | +24.68% | 3.78B | ||
| -0.85% | -3.11% | -13.36% | +7.73% | 605M | ||
| +0.19% | +0.19% | -4.45% | +11.23% | 454M | ||
| +2.16% | +2.16% | -11.68% | +16.67% | 417M | ||
| +8.28% | +37.65% | -51.29% | -55.79% | 148M | ||
| +1.84% | +3.04% | +20.79% | 0.00% | 106M | ||
| Average | +1.82% | -4.80% | -6.48% | +0.75% | ||
| Weighted average by Cap. | -0.14% | -0.78% | +10.77% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65532a0bf1.qe6De5m1uN61sb_j9lrktz_GyHAMx6REHjt-VOZ56YQ.3bTUDarm_ObngvGWgTfWhmiHn0l0heIUSn4IJYsBmeXn2MAe2oaKs9bJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,373 | 1,100 | 708,400 |
| 10:29:45 pm | 2,372 | 100 | 707,300 |
| 10:29:30 pm | 2,372 | 100 | 707,200 |
| 10:29:28 pm | 2,372 | 200 | 707,100 |
| 10:29:28 pm | 2,372 | 100 | 706,900 |
| 10:28:59 pm | 2,372 | 100 | 706,800 |
| 10:28:42 pm | 2,372 | 100 | 706,700 |
| 10:28:20 pm | 2,372 | 100 | 706,600 |
| 10:28:20 pm | 2,372 | 200 | 706,500 |
| 10:28:20 pm | 2,372 | 100 | 706,300 |
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +22.99% | ||
| 2022 | +91.28% | ||
| 2021 | +77.23% | ||
| 2020 | -34.39% | ||
| 2019 | -0.05% | ||
| 2018 | +14.00% | ||
| 2017 | -14.51% | ||
| 2016 | -22.60% | ||
| 2015 | -5.00% | ||
| 2014 | -32.20% | ||
| 2013 | +61.32% | ||
| 2012 | -30.64% | ||
| 2011 | +107.83% | ||
| 2010 | +169.17% | ||
| 2009 | -17.02% | ||
| 2008 | -20.37% | ||
| 2007 | -40.19% | ||
| 2006 | -4.48% | ||
| 2005 | +103.59% | ||
| 2004 | +12.61% | ||
| 2003 | +38.47% | ||
| 2002 | -43.00% | ||
| 2001 | -48.25% | ||
| 2000 | -47.09% | ||
| 1999 | +159.08% | ||
| 1998 | +112.99% | ||
| 1997 | -26.74% | ||
| 1996 | -21.43% | ||
| 1995 | -20.13% | ||
| 1994 | +39.25% | ||
| 1993 | +1.90% | ||
| 1992 | -46.97% |
- Stock Market
- Equities
- 8136 Stock
- Quotes Sanrio Company, Ltd.
