SANSAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 JPY | -0.07% |
|
+5.07% | -8.01% |
| Apr. 15 | CNK, Inc. agreed to acquire additional 8.75% stake in Sansan, Inc. from Chikahiro Terada. | CI |
| Apr. 11 | Sansan, Inc. Incorporates New Subsidiary Sansan Global Co., Ltd in Thailand | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1467 ¥ | 1447 ¥ | 1472 ¥ | 1472 ¥ | 1,471 ¥ |
| Volume | 1 085 100 | 840 000 | 810 400 | 871 600 | 709 700 |
| Change | +4.79% | -1.36% | +1.73% | 0.00% | -0.07% |
| Opening | 1,430.00 | 1,445.00 | 1,454.00 | 1,490.00 | 1,460 |
| High | 1,493.00 | 1,456.00 | 1,484.00 | 1,491.00 | 1,476 |
| Low | 1,419.00 | 1,423.00 | 1,446.00 | 1,446.00 | 1,438 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.07% | ||
| Current month | -16.28% | ||
| 1 month | -14.87% | ||
| 3 months | +5.07% | ||
| 6 months | +27.19% | ||
| Current year | -8.01% | ||
| 1 year | -16.28% | ||
| 3 years | -34.69% |
Volumes
marketsDaily volume
709 700
Estimated daily volume
709 700
Avg. Volume 20 sessions
1 420 300
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 089 261 300.00
Avg. Volume 20 sessions USD
13 227 113.29
Record volume 1
28 142 000
Record volume 2
13 685 200
Record volume 3
12 396 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
185 741 719 002
Capitalization (USD)
1 175 930 823
Net sales (JPY)
25 510 000 000
Net sales (USD)
161 503 810
Number of employees
1 399
Sales / Employee (JPY)
18 234 453
Sales / Employee (USD)
115 442
Free-Float
61.31 %
Free-Float capitalization (JPY)
113 871 550 798
Free-Float capitalization (USD)
720 920 788
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 419.00
1 493.00
1 month
1 357.001 791.00
Current year
1 270.001 853.00
1 year
1 070.501 985.00
3 years
804.003 642.50
5 years
804.003 642.50
10 years
804.003 642.50
Indicators
Moving average 5 days
1 451.60
Moving average 20 days
1 546.50
Moving average 50 days
1 643.70
Moving average 100 days
1 564.95
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
43.58
RSI 14 days
41.77
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.07% | -8.01% | -16.28% | 1.18B | ||
| -2.51% | -0.55% | +4.97% | +85.76% | 29.7B | ||
| -2.52% | -0.61% | +27.28% | +153.13% | 14.83B | ||
| -2.58% | -2.03% | -17.15% | +7.17% | 13.41B | ||
| -2.59% | -4.45% | -16.49% | +45.13% | 6.06B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.84B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.6B | ||
| -3.47% | +0.46% | -10.44% | +4.19% | 3B | ||
| -0.33% | -2.04% | -0.74% | +100.75% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 1.96B | ||
| -4.15% | +7.28% | -30.99% | +55.17% | 1.81B | ||
| -0.18% | -1.08% | +15.96% | +12.95% | 1.59B | ||
| -2.51% | -1.89% | -5.36% | +79.03% | 1.43B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.36B | ||
| -0.56% | -2.45% | +18.12% | +29.10% | 1.31B | ||
| Average | -1.63% | +0.18% | -4.35% | +34.01% | ||
| Weighted average by Cap. | -1.57% | -0.28% | +1.09% | +64.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3229d140223e7cf5b.8cfjvbBSDsW-p-N4WRyvg2fdcscXeZ7pawsNRS65n_c.lLON58k8QYzL17JBM2bs5QGVGv5aTfujMUpiJ0f_2a2clNT70gJLjo_siA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,471 | 77,300 | 709,700 |
| 01:59:56 am | 1,473 | 100 | 632,400 |
| 01:59:56 am | 1,473 | 400 | 632,300 |
| 01:59:53 am | 1,473 | 200 | 631,900 |
| 01:59:40 am | 1,472 | 100 | 631,700 |
| 01:59:40 am | 1,473 | 200 | 631,600 |
| 01:59:28 am | 1,472 | 200 | 631,400 |
| 01:59:27 am | 1,473 | 500 | 631,200 |
| 01:59:19 am | 1,474 | 100 | 630,700 |
| 01:59:18 am | 1,473 | 100 | 630,600 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +25.31% | ||
| 2022 | -49.10% | ||
| 2021 | +47.47% | ||
| 2020 | +22.74% | ||
| 2019 | +1.47% |
- Stock Market
- Equities
- 4443 Stock
- Quotes Sansan, Inc.
