SANTANA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 AUD | +2.43% |
|
-2.31% | +4.46% |
| Jun. 06 | Santana Minerals Validates Mineralization at Bendigo-Ophir Project | MT |
| May. 03 | Santana Minerals Raising AU$4 Million via Share Sale to Fund New Zealand Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.085 $ | 1.055 $ | 1.03 $ | 1.055 $ | 1.055 $ |
| Volume | 645 464 | 74 871 | 230 006 | 137 222 | 137 222 |
| Change | +1.40% | -2.76% | -2.37% | +2.43% | +2.43% |
| Opening | 1.08 | 1.08 | 1.08 | 1.04 | 1.04 |
| High | 1.12 | 1.08 | 1.08 | 1.06 | 1.06 |
| Low | 1.07 | 1.06 | 1.03 | 1.04 | 1.035 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -5.80% | ||
| 3 months | -16.27% | ||
| 6 months | +14.67% | ||
| Current year | +4.46% | ||
| 1 year | +86.73% | ||
| 3 years | +817.39% | ||
| 5 years | +276.79% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
137 222
Estimated daily volume
137 222
Avg. Volume 20 sessions
564 289
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
595 324.90
Avg. Volume 20 sessions USD
395 956.54
Record volume 1
3 104 188
Record volume 2
2 891 549
Record volume 3
2 857 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
210 394 726
Capitalization (USD)
139 935 636
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.85 %
Free-Float capitalization (AUD)
146 921 928
Free-Float capitalization (USD)
97 719 243
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.03
1.12
1 month
0.991.23
Current year
0.931.57
1 year
0.491.57
3 years
0.081.57
5 years
0.071.57
10 years
0.075.60
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
36.10
RSI 14 days
38.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -2.31% | +4.46% | +86.73% | 140M | ||
| +0.61% | -3.89% | -15.10% | -7.80% | 142B | ||
| +0.52% | -0.82% | -10.85% | -0.12% | 111B | ||
| +1.14% | -2.60% | -3.95% | -1.21% | 69.14B | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 43.66B | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 39.52B | ||
| +0.76% | +1.27% | +21.23% | -3.82% | 36.49B | ||
| -2.47% | -3.56% | +103.03% | +111.86% | 33.48B | ||
| -0.63% | -1.83% | +16.26% | +16.82% | 24.74B | ||
| +1.05% | +1.85% | +74.94% | +61.51% | 19.9B | ||
| +1.20% | -2.11% | +37.04% | +43.99% | 16.28B | ||
| +0.55% | -5.94% | +9.31% | -7.38% | 10.78B | ||
| +0.48% | -2.68% | +34.23% | +33.49% | 8.19B | ||
| +0.56% | -10.61% | -12.36% | -15.96% | 7.85B | ||
| -1.20% | -11.59% | +9.33% | +33.66% | 6.35B | ||
| +3.82% | -10.68% | -17.47% | -33.33% | 6.24B | ||
| Average | +0.57% | -4.82% | +15.14% | +20.83% | ||
| Weighted average by Cap. | +0.40% | -3.56% | +5.18% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0da32.5QvyxpTQ5c7H_nvRKIGAgXDLKd_V0W1b2rjC-6NX9IU.rFSaqufmjaGWliKIZs7Q9xzzcbCM4j1r4uidg9celuSPUpClzbG8to3LMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:26 am | 1.055 | 147 | 137,222 |
| 01:19:11 am | 1.06 | 2,039 | 137,075 |
| 01:19:11 am | 1.06 | 297 | 135,036 |
| 01:19:11 am | 1.06 | 425 | 134,739 |
| 01:19:11 am | 1.06 | 209 | 134,314 |
| 01:00:11 am | 1.055 | 147 | 134,105 |
| 12:47:06 am | 1.055 | 3,433 | 133,958 |
| 12:47:06 am | 1.05 | 77 | 130,525 |
| 12:43:40 am | 1.06 | 23,645 | 130,448 |
| 12:43:40 am | 1.06 | 13,278 | 106,803 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +54.20% | ||
| 2022 | +92.65% | ||
| 2021 | +100.00% | ||
| 2020 | -39.29% | ||
| 2019 | -33.33% | ||
| 2018 | -80.00% | ||
| 2017 | -33.33% | ||
| 2016 | +400.05% | ||
| 2015 | -71.88% | ||
| 2014 | -69.52% | ||
| 2013 | +75.00% |
- Stock Market
- Equities
- SMI Stock
- Quotes Santana Minerals Limited
