SANTHERA PHARMACEUTICALS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CHF | -1.30% |
|
+5.45% | +0.61% |
| Apr. 25 | Transcript : Santhera Pharmaceuticals Holding AG, 2023 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Santhera Pharmaceuticals Swings to Profit in FY23; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.52 CHF | 9.78 CHF | 10 CHF | 9.87 CHF |
| Volume | 10 184 | 15 811 | 47 500 | 17 007 |
| Change | +2.48% | +2.73% | +2.25% | -1.30% |
| Opening | 9.30 | 9.43 | 9.86 | 10.08 |
| High | 9.56 | 9.82 | 10.10 | 10.30 |
| Low | 9.15 | 9.43 | 9.80 | 9.67 |
Performance
| 1 day | -1.30% | ||
| 1 week | +5.45% | ||
| 1 month | +6.59% | ||
| 3 months | -5.10% | ||
| 6 months | +10.90% | ||
| Current year | +0.61% | ||
| 1 year | +15.98% | ||
| 3 years | -51.62% | ||
| 5 years | -92.88% | ||
| 10 years | -95.61% |
Volumes
marketsDaily volume
16 916
Estimated daily volume
16 916
Avg. Volume 20 sessions
15 038
Daily volume ratio
1.12
Avg. Volume 20 sessions CHF
148 425.06
Avg. Volume 20 sessions USD
164 395.60
Record volume 1
557 697
Record volume 2
418 380
Record volume 3
415 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
111 642 121
Capitalization (USD)
123 654 813
Net sales (CHF)
103 376 000
Net sales (USD)
114 499 258
Number of employees
46
Sales / Employee (CHF)
2 247 304
Sales / Employee (USD)
2 489 114
Free-Float
65.98 %
Free-Float capitalization (CHF)
84 508 478
Free-Float capitalization (USD)
93 601 590
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.15
10.30
1 month
8.8610.30
Current year
8.8311.44
1 year
7.1414.62
3 years
5.0033.40
5 years
5.00158.00
10 years
5.001 389.00
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.35
Moving average 50 days
9.45
Moving average 100 days
9.68
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
72.48
RSI 14 days
64.41
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +5.45% | +0.61% | +15.98% | 124M | ||
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| -2.24% | -1.92% | +32.75% | +29.66% | 845M | ||
| Average | +0.54% | +6.31% | +7.99% | +12.65% | ||
| Weighted average by Cap. | +1.08% | +0.88% | +13.60% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f382953c60a792.bvQZyrISQitnEt442sNt8bcBVBg_l1h4HrO0cBYjsMw.ApF2nf1HF10lI59StakLqdt2N39V2jQKc4fyQ1Rh2ogLmUap2yAMREpivQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 9.87 | 1 | 16,916 |
| 11:30:42 am | 9.87 | 45 | 16,915 |
| 11:30:42 am | 9.87 | 32 | 16,870 |
| 11:30:42 am | 9.87 | 19 | 16,838 |
| 11:30:42 am | 9.87 | 22 | 16,819 |
| 11:30:42 am | 9.87 | 15 | 16,797 |
| 11:30:42 am | 9.87 | 7 | 16,782 |
| 11:30:42 am | 9.87 | 29 | 16,775 |
| 11:30:42 am | 9.87 | 21 | 16,746 |
| 11:30:42 am | 9.87 | 17 | 16,725 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -28.91% | ||
| 2022 | +3.76% | ||
| 2021 | -52.50% | ||
| 2020 | -75.31% | ||
| 2019 | +68.25% | ||
| 2018 | -81.25% | ||
| 2017 | -32.17% | ||
| 2016 | -40.91% | ||
| 2015 | +5.47% | ||
| 2014 | +2,186.29% | ||
| 2013 | -4.62% | ||
| 2012 | -19.59% | ||
| 2011 | -43.60% | ||
| 2010 | -66.07% | ||
| 2009 | -35.00% | ||
| 2008 | -54.12% | ||
| 2007 | -6.59% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG
