SANTOS BRASIL PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 BRL | -5.30% |
|
-2.04% | +28.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 12.4 R$ | 12.06 R$ | 12.19 R$ | 12.1 R$ | 12.01 R$ |
| Volume | 4 498 800 | 5 803 400 | 1 995 800 | 1 954 600 | 499 700 |
| Change | +0.98% | -2.74% | +1.08% | -0.74% | -5.30% |
| Opening | 12.30 | 12.55 | 12.06 | 12.10 | 11.94 |
| High | 12.64 | 12.55 | 12.25 | 12.28 | 12.06 |
| Low | 12.23 | 12.06 | 12.01 | 12.00 | 11.93 |
Performance
| 1 day | -5.14% | ||
| 1 week | -2.04% | ||
| Current month | -11.41% | ||
| 1 month | -11.80% | ||
| 3 months | +14.03% | ||
| 6 months | +43.90% | ||
| Current year | +28.39% | ||
| 1 year | +19.35% | ||
| 3 years | +33.96% | ||
| 5 years | +190.58% |
Volumes
marketsDaily volume
499 700
Estimated daily volume
3 319 041
Avg. Volume 20 sessions
4 650 553
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
55 853 141.53
Avg. Volume 20 sessions USD
10 746 982.23
Record volume 1
35 623 500
Record volume 2
24 921 300
Record volume 3
23 082 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
10 535 914 830
Capitalization (USD)
2 027 268 052
Net sales (BRL)
2 134 925 000
Net sales (USD)
410 791 594
Number of employees
3 272
Sales / Employee (BRL)
652 483
Sales / Employee (USD)
125 548
Free-Float
29.74 %
Free-Float capitalization (BRL)
3 136 009 044
Free-Float capitalization (USD)
603 415 180
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.93
12.64
1 month
11.8514.36
Current year
9.0114.36
1 year
7.1214.36
3 years
4.8914.36
5 years
2.7014.36
10 years
1.8114.36
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.99
Moving average 50 days
13.00
Moving average 100 days
11.69
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
38.37
RSI 14 days
41.46
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -2.04% | +28.39% | +19.35% | 2.03B | ||
| +0.68% | +2.31% | +37.65% | +91.19% | 36.36B | ||
| -0.17% | +0.52% | +17.55% | +9.71% | 18.51B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.72% | +14.81% | +16.09% | 7.96B | ||
| +1.38% | +4.09% | +38.53% | +31.69% | 7.09B | ||
| +1.59% | +3.73% | +38.12% | - | 7.07B | ||
| +1.01% | -6.04% | -21.94% | -23.97% | 6.83B | ||
| -1.54% | -1.03% | +7.89% | -3.85% | 6.27B | ||
| -1.65% | -1.11% | +10.19% | +18.21% | 4.27B | ||
| -1.52% | -2.99% | +4.84% | -5.80% | 4.07B | ||
| -1.20% | -2.38% | +4.79% | +1.86% | 3.42B | ||
| +0.25% | +1.25% | +10.96% | +7.14% | 2.94B | ||
| -2.63% | +3.35% | -1.42% | +14.40% | 2.6B | ||
| -0.81% | +0.19% | +21.39% | +48.43% | 2.51B | ||
| 0.00% | +1.69% | +35.07% | +32.12% | 2.31B | ||
| Average | -0.65% | +0.59% | +16.46% | +18.33% | ||
| Weighted average by Cap. | +0.03% | +0.76% | +22.36% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab33e1b7e5ddf354e0d001.FksxdElhs-E_PihJouyz-UXGuemyGVgeLX3XkfxCsT8.bhRJWSgY9Jh6bUc7yZ7mpnOt2pqLVApHWwSF07YRhXBEFFk1GwD1kEh7ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:33 am | 12.01 | 100 | 499,700 |
| 10:07:25 am | 12.02 | 100 | 499,600 |
| 10:07:25 am | 12.02 | 100 | 499,500 |
| 10:07:14 am | 12.02 | 100 | 499,400 |
| 10:07:14 am | 12.02 | 100 | 499,300 |
| 10:07:08 am | 12.02 | 100 | 499,200 |
| 10:07:03 am | 12.02 | 200 | 499,100 |
| 10:07:03 am | 12.02 | 100 | 498,900 |
| 10:07:03 am | 12.03 | 100 | 498,800 |
| 10:07:03 am | 12.03 | 700 | 498,700 |
Monthly variations
Annual change
| 2024 | +29.14% | ||
| 2023 | +19.97% | ||
| 2022 | +21.46% | ||
| 2021 | +22.48% | ||
| 2020 | -35.82% | ||
| 2019 | +93.38% | ||
| 2018 | +24.78% | ||
| 2017 | +41.25% | ||
| 2016 | -13.04% |
- Stock Market
- Equities
- STBP3 Stock
- Quotes Santos Brasil Participações S.A.
