SANTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 AUD | +0.52% |
|
-0.13% | +1.32% |
| 03:49am | Australian shares edge higher with Fed policy decision in focus | RE |
| 12:42am | Cost of Santos-Led Dorado Oil Project Seen Lower Than Anticipated | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.71 $ | 7.75 $ | 7.72 $ | 7.66 $ | 7.7 $ |
| Volume | 5 224 953 | 8 419 398 | 5 287 567 | 5 126 614 | 5 519 327 |
| Change | -0.39% | +0.52% | -0.39% | -0.78% | +0.52% |
| Opening | 7.76 | 7.81 | 7.74 | 7.77 | 7.61 |
| High | 7.83 | 7.82 | 7.75 | 7.77 | 7.72 |
| Low | 7.68 | 7.71 | 7.67 | 7.62 | 7.575 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.13% | ||
| Current month | -0.65% | ||
| 1 month | -1.79% | ||
| 3 months | -0.77% | ||
| 6 months | +0.39% | ||
| Current year | +1.32% | ||
| 1 year | +6.50% | ||
| 3 years | +10.32% | ||
| 5 years | +7.09% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
5 519 327
Estimated daily volume
5 519 327
Avg. Volume 20 sessions
7 843 609
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
60 395 789.30
Avg. Volume 20 sessions USD
39 396 777.32
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 275 630 387
Capitalization (USD)
16 275 630 387
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.06 %
Free-Float capitalization (AUD)
10 544 882 897
Free-Float capitalization (USD)
16 164 704 422
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.58
7.82
1 month
7.588.03
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.78
Moving average 50 days
7.49
Moving average 100 days
7.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
49.07
RSI 14 days
52.32
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.13% | +1.32% | +6.50% | 16.28B | ||
| -0.17% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| +1.42% | -0.76% | +19.66% | +1.10% | 472B | ||
| +1.10% | +1.93% | +43.02% | +36.41% | 248B | ||
| +0.30% | -0.03% | +12.54% | +23.54% | 232B | ||
| +0.54% | +2.53% | +13.04% | +26.60% | 172B | ||
| +1.20% | +1.57% | +13.18% | +77.85% | 110B | ||
| +0.31% | -1.28% | -0.17% | +16.34% | 52.28B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| +0.71% | +1.33% | +27.80% | +27.89% | 51.16B | ||
| +0.38% | +1.69% | +33.29% | +29.42% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.97B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.7B | ||
| Average | -0.02% | -0.18% | +9.33% | +15.41% | ||
| Weighted average by Cap. | -0.03% | +0.02% | +3.44% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6398ea337f2.qywTUXh4uJZwHF3w4J7aPO2c--oWXqoGrImfFfU_TtE.z19UHS0ZleAzSSumhK3iaZnOz48hauhtzcz5JJ17GeOcH2keTiDN20F5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 7.7 | 822 | 5,011,575 |
| 02:10:46 am | 7.7 | 40,060 | 5,010,753 |
| 02:10:46 am | 7.7 | 31,423 | 4,970,693 |
| 02:10:46 am | 7.7 | 6,000 | 4,939,270 |
| 02:10:46 am | 7.7 | 3,404 | 4,933,270 |
| 02:10:46 am | 7.7 | 110 | 4,929,866 |
| 02:10:46 am | 7.7 | 12,253 | 4,929,756 |
| 02:10:46 am | 7.7 | 678 | 4,917,503 |
| 02:10:46 am | 7.7 | 8,704 | 4,916,825 |
| 02:10:46 am | 7.7 | 1,589 | 4,908,121 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
