SANWARIA CONSUMER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 INR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-21 | |
|---|---|---|
| Last | 0.49 ₹ | 0.49 ₹ |
| Volume | 9 759 | 16 101 |
| Change | +∞% | 0.00% |
| Opening | 0.49 | 0.49 |
| High | 0.49 | 0.49 |
| Low | 0.49 | 0.49 |
Performance
| 1 year | +16.67% | ||
| 3 years | -23.44% | ||
| 5 years | -93.97% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
16 101
Estimated daily volume
16 101
Avg. Volume 20 sessions
14 260
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
6 987.40
Avg. Volume 20 sessions USD
83.92
Record volume 1
27 731 020
Record volume 2
21 087 680
Record volume 3
13 408 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
360 538 052
Capitalization (USD)
4 330 062
Net sales (INR)
10 352 440
Net sales (USD)
124 333
Free-Float
84.66 %
Free-Float capitalization (INR)
305 248 338
Free-Float capitalization (USD)
3 666 033
Average Daily Capital Traded
0%
Highs and lows
1 month
0.49
0.49
Current year
0.490.51
1 year
0.350.54
3 years
0.352.03
5 years
0.358.47
10 years
0.3534.75
Indicators
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.31%
RSI 9 days
45.22
RSI 14 days
52.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +16.67% | 4.33M | ||
| -1.16% | +0.97% | -2.00% | -15.40% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.23% | +0.71% | +1.94% | +2.43% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.53% | +0.04% | +14.91% | +43.20% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.13% | -1.38% | -0.39% | -17.79% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.09% | -0.71% | +2.62% | -4.91% | ||
| Weighted average by Cap. | -0.49% | -0.09% | +0.47% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85306b8276480d5fb568.U_Z-EWP6TxWVMD-xGJ3VJAJHTDo2SrvrEC5tFQwq4k4.EKMYfi-RDlTFRm7BbarmQ28SD2VYO_KcakoyWDxOl30ZhQl1Aot4XMNAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:37 am | 0.49 | 10 | 16,101 |
| 05:35:55 am | 0.49 | 1,000 | 16,091 |
| 05:30:51 am | 0.49 | 30 | 15,091 |
| 05:02:46 am | 0.49 | 10 | 15,061 |
| 04:59:52 am | 0.49 | 100 | 15,051 |
| 04:54:51 am | 0.49 | 1,000 | 14,951 |
| 04:34:36 am | 0.49 | 25 | 13,951 |
| 04:34:20 am | 0.49 | 11 | 13,926 |
| 04:32:01 am | 0.49 | 20 | 13,915 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.94% | ||
| 2022 | -48.57% | ||
| 2021 | +5.26% | ||
| 2020 | -23.56% | ||
| 2019 | -84.63% | ||
| 2018 | -56.96% | ||
| 2017 | +960.48% | ||
| 2016 | -17.88% | ||
| 2015 | -19.57% | ||
| 2014 | -20.02% | ||
| 2013 | -74.06% | ||
| 2012 | +261.64% | ||
| 2011 | -86.52% | ||
| 2010 | +145.13% | ||
| 2009 | +121.17% | ||
| 2008 | -15.17% | ||
| 2007 | +214.36% | ||
| 2006 | +91.52% | ||
| 2005 | +28.72% | ||
| 2004 | +14.00% | ||
| 2003 | +337.32% | ||
| 2002 | +133.52% |
- Stock Market
- Equities
- SANWARIA Stock
- Quotes Sanwaria Consumer Limited
