SANYO CHEMICAL INDUSTRIES,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 JPY | 0.00% |
|
-2.20% | -5.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 3975 ¥ | 4010 ¥ | 4010 ¥ | 4,010 ¥ |
| Volume | 33 700 | 40 600 | 49 600 | 24 300 | 24 300 |
| Change | -1.85% | -0.25% | +0.88% | 0.00% | 0.00% |
| Opening | 4,060.00 | 3,975.00 | 4,000.00 | 4,000.00 | 4,000 |
| High | 4,060.00 | 3,980.00 | 4,020.00 | 4,045.00 | 4,045 |
| Low | 3,980.00 | 3,920.00 | 3,975.00 | 4,000.00 | 4,000 |
Performance
| 1 week | -2.20% | ||
| 1 month | -2.55% | ||
| 3 months | -4.86% | ||
| 6 months | -6.31% | ||
| Current year | -5.31% | ||
| 1 year | -3.26% | ||
| 3 years | -27.62% | ||
| 5 years | -27.75% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
39 300
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
157 593 000.00
Avg. Volume 20 sessions USD
1 005 285.75
Record volume 1
569 400
Record volume 2
384 600
Record volume 3
309 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 310 075 874
Capitalization (USD)
563 329 974
Net sales (JPY)
159 510 000 000
Net sales (USD)
1 017 514 290
Number of employees
2 089
Sales / Employee (JPY)
76 357 109
Sales / Employee (USD)
487 082
Free-Float
45.97 %
Free-Float capitalization (JPY)
43 260 721 391
Free-Float capitalization (USD)
275 960 142
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 920.00
4 110.00
1 month
3 915.004 165.00
Current year
3 915.004 510.00
1 year
3 860.004 510.00
3 years
3 860.006 330.00
5 years
3 425.006 330.00
10 years
3 150.006 750.00
Indicators
Moving average 5 days
4 026.00
Moving average 20 days
4 049.75
Moving average 50 days
4 151.90
Moving average 100 days
4 209.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
44.25
RSI 14 days
43.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -5.31% | -3.26% | 563M | ||
| +1.36% | -0.45% | +3.83% | +15.56% | 102B | ||
| +2.24% | +1.83% | -6.95% | -13.76% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -47.62% | 8.56B | ||
| Average | +0.49% | -1.63% | +8.27% | +32.61% | ||
| Weighted average by Cap. | +0.60% | -0.81% | +12.18% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c9feba18fbd6a.Duxuhmw-Bd7W3mMsrBu7hg6szZJb_HsdwOmfWPBISas.bLhY0xhzTrOalSUU6yPY5WKZiMIjtRRHqqTxDMUbC9JWpiG-DV9sirWRFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,010 | 2,800 | 24,300 |
| 01:59:45 am | 4,020 | 100 | 21,500 |
| 01:59:44 am | 4,015 | 100 | 21,400 |
| 01:58:42 am | 4,020 | 200 | 21,300 |
| 01:58:42 am | 4,020 | 800 | 21,100 |
| 01:57:46 am | 4,015 | 100 | 20,300 |
| 01:56:21 am | 4,015 | 100 | 20,200 |
| 01:56:21 am | 4,015 | 400 | 20,100 |
| 01:55:11 am | 4,020 | 100 | 19,700 |
| 01:55:06 am | 4,015 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +4.70% | ||
| 2022 | -24.25% | ||
| 2021 | -3.09% | ||
| 2020 | +1.66% | ||
| 2019 | +6.90% | ||
| 2018 | -14.07% | ||
| 2017 | +18.00% | ||
| 2016 | +4.38% | ||
| 2015 | +9.86% | ||
| 2014 | +20.94% | ||
| 2013 | +41.10% | ||
| 2012 | +1.59% | ||
| 2011 | -25.70% | ||
| 2010 | +39.59% | ||
| 2009 | -8.32% | ||
| 2008 | -15.22% | ||
| 2007 | -21.90% | ||
| 2006 | -19.46% | ||
| 2005 | +36.45% | ||
| 2004 | +7.54% | ||
| 2003 | -7.14% | ||
| 2002 | +3.26% | ||
| 2001 | -17.54% | ||
| 2000 | -11.40% | ||
| 1999 | -8.01% | ||
| 1998 | +38.03% | ||
| 1997 | -14.61% | ||
| 1996 | -9.28% | ||
| 1995 | -7.45% | ||
| 1994 | -8.62% | ||
| 1993 | +11.54% | ||
| 1992 | -2.80% |
- Stock Market
- Equities
- 4471 Stock
- Quotes Sanyo Chemical Industries,Ltd.
