SANYO DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,270 JPY | -0.68% |
|
-2.94% | +15.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7200 ¥ | 7190 ¥ | 7320 ¥ | 7270 ¥ |
| Volume | 37 800 | 23 200 | 43 500 | 24 500 |
| Change | -2.31% | -0.14% | +1.81% | -0.68% |
| Opening | 7,350.00 | 7,290.00 | 7,210.00 | 7,240.00 |
| High | 7,360.00 | 7,300.00 | 7,380.00 | 7,300.00 |
| Low | 7,130.00 | 7,160.00 | 7,210.00 | 7,210.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.94% | ||
| Current month | -2.42% | ||
| 1 month | +2.68% | ||
| 3 months | +18.02% | ||
| 6 months | +24.06% | ||
| Current year | +15.95% | ||
| 1 year | +0.83% | ||
| 3 years | +0.28% | ||
| 5 years | +71.87% | ||
| 10 years | +121.98% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
46 350
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
336 964 500.00
Avg. Volume 20 sessions USD
2 163 986.02
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 858 988 633
Capitalization (USD)
557 808 425
Net sales (JPY)
112 904 000 000
Net sales (USD)
725 069 488
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
194 911
Free-Float
69.53 %
Free-Float capitalization (JPY)
65 688 446 363
Free-Float capitalization (USD)
421 851 203
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7 130.00
7 470.00
1 month
6 890.007 840.00
Current year
5 750.007 840.00
1 year
5 450.007 990.00
3 years
4 355.008 130.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 270.00
Moving average 20 days
7 315.00
Moving average 50 days
7 131.80
Moving average 100 days
6 679.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
49.67
RSI 14 days
51.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.94% | +15.95% | +0.83% | 558M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | +0.00% | +0.21% | +18.71% | +50.53% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.09% | +62.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca55c8edee3a6291bb2ea4fc3b25._DRzpzyIq3fysgzNWw0zLErKR2aQstoSwi_EqZvLSeE.y38Ky3Ty-gS59WeUHzoDYhL_BhP4h5Aq8F_89sqgJrm4fj6UafmfE8XwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,270 | 4,800 | 24,500 |
| 01:59:48 am | 7,260 | 100 | 19,700 |
| 01:59:41 am | 7,250 | 100 | 19,600 |
| 01:59:04 am | 7,250 | 100 | 19,500 |
| 01:58:01 am | 7,250 | 100 | 19,400 |
| 01:58:01 am | 7,250 | 100 | 19,300 |
| 01:56:43 am | 7,240 | 100 | 19,200 |
| 01:56:43 am | 7,230 | 100 | 19,100 |
| 01:56:43 am | 7,240 | 100 | 19,000 |
| 01:56:43 am | 7,240 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.
