SANYO ELECTRIC RAILWAY CO.,LTD. Quotes Sanyo Electric Railway Co.,Ltd.
Equities
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,079 JPY | +0.82% |
|
+1.02% | -4.50% |
| 2023 | Sanyo Electric Railway's FY23 Profit Slumps 55% | MT |
| 2023 | Sanyo Electric Railway Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2062 ¥ | 2065 ¥ | 2062 ¥ | 2079 ¥ | 2,079 ¥ |
| Volume | 12 200 | 9 200 | 9 900 | 7 400 | 7 400 |
| Change | +0.78% | +0.15% | -0.15% | +0.82% | +0.82% |
| Opening | 2,043.00 | 2,053.00 | 2,068.00 | 2,071.00 | 2,071 |
| High | 2,068.00 | 2,065.00 | 2,068.00 | 2,080.00 | 2,080 |
| Low | 2,043.00 | 2,052.00 | 2,057.00 | 2,061.00 | 2,061 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.02% | ||
| Current month | -0.14% | ||
| 1 month | +1.22% | ||
| 3 months | -2.03% | ||
| 6 months | -2.03% | ||
| Current year | -4.50% | ||
| 1 year | -13.45% | ||
| 3 years | +10.94% | ||
| 5 years | -4.59% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
12 300
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
25 571 700.00
Avg. Volume 20 sessions USD
162 891.73
Record volume 1
830 200
Record volume 2
564 600
Record volume 3
488 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 956 299 058
Capitalization (USD)
292 741 625
Net sales (JPY)
38 913 000 000
Net sales (USD)
247 875 810
Number of employees
1 961
Sales / Employee (JPY)
19 843 447
Sales / Employee (USD)
126 403
Free-Float
73.51 %
Free-Float capitalization (JPY)
33 953 350 884
Free-Float capitalization (USD)
216 282 845
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 036.00
2 080.00
1 month
2 035.002 088.00
Current year
2 016.002 215.00
1 year
2 016.002 353.00
3 years
1 855.002 465.00
5 years
1 642.002 465.00
10 years
1 642.003 105.00
Indicators
Moving average 5 days
2 055.20
Moving average 20 days
2 061.10
Moving average 50 days
2 090.34
Moving average 100 days
2 123.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
49.54
RSI 14 days
47.85
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.02% | -4.50% | -13.45% | 293M | ||
| -1.38% | -0.18% | -5.94% | -26.55% | 23.02B | ||
| -0.72% | -2.84% | -2.14% | +23.42% | 2.21B | ||
| -2.46% | 0.00% | -17.93% | -19.05% | 2.2B | ||
| -1.92% | -1.52% | -3.60% | +47.08% | 1.37B | ||
| -0.77% | -0.77% | -3.53% | -9.88% | 603M | ||
| -2.21% | +0.76% | +17.26% | +19.64% | 255M | ||
| -0.98% | -1.94% | +9.78% | +15.43% | 220M | ||
| -1.91% | -1.20% | -1.44% | -12.21% | 154M | ||
| -0.13% | -0.40% | -3.52% | -8.74% | 144M | ||
| -0.79% | +0.04% | -5.66% | -13.32% | 143M | ||
| Average | -1.04% | -0.18% | -1.93% | +0.22% | ||
| Weighted average by Cap. | -1.38% | +0.47% | -6.02% | -17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac62844470593e2b5ee.8s9UqrgNbPse1ZTKuqEZExqBy5C0y2bxoyWDjmDI7EA.tJgF7fljG9ZVkKWkyfJeXFLk_cPzoQGJ_E3Qyi-vlCm8tTPH00cqsXy74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,079 | 1,600 | 7,400 |
| 01:59:50 am | 2,078 | 100 | 5,800 |
| 01:59:50 am | 2,078 | 100 | 5,700 |
| 01:59:32 am | 2,077 | 100 | 5,600 |
| 01:59:32 am | 2,077 | 100 | 5,500 |
| 01:58:43 am | 2,076 | 100 | 5,400 |
| 01:58:43 am | 2,076 | 100 | 5,300 |
| 01:56:38 am | 2,074 | 100 | 5,200 |
| 01:50:10 am | 2,077 | 100 | 5,100 |
| 01:50:10 am | 2,075 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | 0.00% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
