SANYO ENGINEERING & CONSTRUCTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | +1.08% |
|
-2.98% | -7.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 754 ¥ | 735 ¥ | 742 ¥ | 750 ¥ |
| Volume | 96 200 | 22 500 | 9 700 | 5 200 |
| Change | +0.67% | -2.52% | +0.95% | +1.08% |
| Opening | 765.00 | 747.00 | 730.00 | 749.00 |
| High | 769.00 | 751.00 | 743.00 | 750.00 |
| Low | 743.00 | 735.00 | 730.00 | 745.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.34% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | -5.42% | ||
| 6 months | +5.93% | ||
| Current year | -7.98% | ||
| 1 year | +18.11% | ||
| 3 years | +10.13% | ||
| 5 years | +11.94% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
22 273
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
16 704 750.00
Avg. Volume 20 sessions USD
106 125.28
Record volume 1
1 005 700
Record volume 2
1 003 400
Record volume 3
901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 446 408 941
Capitalization (USD)
72 719 036
Net sales (JPY)
38 745 000 000
Net sales (USD)
246 146 985
Number of employees
1 465
Sales / Employee (JPY)
26 447 099
Sales / Employee (USD)
168 018
Free-Float
43.89 %
Free-Float capitalization (JPY)
5 234 556 312
Free-Float capitalization (USD)
33 255 136
Average Daily Capital Traded
0.15%
Highs and lows
1 week
730.00
779.00
1 month
710.00809.00
Current year
710.00925.00
1 year
624.00925.00
3 years
587.00925.00
5 years
455.00925.00
10 years
430.00947.00
Indicators
Moving average 5 days
750.60
Moving average 20 days
759.90
Moving average 50 days
787.06
Moving average 100 days
805.36
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
42.78
RSI 14 days
42.71
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.34% | -7.98% | +18.11% | 72.72M | ||
| +1.12% | +4.09% | +11.67% | +102.04% | 13.07B | ||
| +1.07% | +1.35% | +15.87% | +98.33% | 5.93B | ||
| -0.55% | -0.08% | +36.19% | -3.49% | 4.67B | ||
| +1.83% | -2.68% | -2.30% | -29.27% | 977M | ||
| +0.58% | +1.36% | +153.66% | +1,109.30% | 830M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +3.68% | +21.32% | +29.70% | 424M | ||
| +0.57% | +6.16% | -23.98% | -30.00% | 373M | ||
| +0.80% | -4.57% | -27.13% | -9.83% | 367M | ||
| -0.79% | -7.64% | +15.38% | +12.70% | 354M | ||
| -.--% | -0.36% | -15.22% | +13.75% | 349M | ||
| +0.99% | +7.14% | +14.35% | -0.97% | 276M | ||
| -3.15% | -0.81% | +46.43% | +66.22% | 273M | ||
| -1.01% | -4.39% | -4.39% | +46.27% | 272M | ||
| +9.82% | -10.22% | -49.38% | -57.73% | 231M | ||
| Average | +0.86% | +0.02% | +12.70% | +89.25% | ||
| Weighted average by Cap. | +0.79% | +1.14% | +18.78% | +98.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373093c.Zvl5P2TBoN_eMo4zXm9Vqku977oAvy5-kcm1hnsWLg8.UrsAVC-s0q6VQMwEMTs62SPyjf5B12gpx4rzx04vfklSvStXLKTnmYZe_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 750 | 300 | 5,200 |
| 01:59:32 am | 750 | 100 | 4,900 |
| 01:59:28 am | 750 | 100 | 4,800 |
| 01:46:03 am | 750 | 100 | 4,700 |
| 01:12:11 am | 750 | 100 | 4,600 |
| 01:12:01 am | 748 | 200 | 4,500 |
| 01:12:01 am | 748 | 100 | 4,300 |
| 01:10:14 am | 748 | 100 | 4,200 |
| 01:07:33 am | 745 | 100 | 4,100 |
| 01:07:33 am | 745 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +32.52% | ||
| 2022 | -11.51% | ||
| 2021 | -3.47% | ||
| 2020 | -5.39% | ||
| 2019 | +32.35% | ||
| 2018 | -35.54% | ||
| 2017 | +45.04% | ||
| 2016 | +10.61% | ||
| 2015 | +11.20% | ||
| 2014 | +1.42% | ||
| 2013 | +79.27% | ||
| 2012 | +6.18% | ||
| 2011 | -5.82% | ||
| 2010 | +0.73% | ||
| 2009 | -4.21% | ||
| 2008 | -40.75% | ||
| 2007 | -22.42% | ||
| 2006 | -23.46% | ||
| 2005 | +88.37% | ||
| 2004 | +45.27% | ||
| 2003 | +23.85% | ||
| 2002 | -20.86% | ||
| 2001 | -5.33% | ||
| 2000 | -7.00% | ||
| 1999 | -17.15% | ||
| 1998 | -11.91% | ||
| 1997 | -54.37% | ||
| 1996 | -4.63% | ||
| 1995 | -.--% | ||
| 1994 | -6.90% | ||
| 1993 | +6.42% | ||
| 1992 | -16.15% |
- Stock Market
- Equities
- 1960 Stock
- Quotes Sanyo Engineering & Construction Inc.
