SANYO TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,573 JPY | -0.51% |
|
-2.36% | +31.52% |
| Mar. 29 | Sanyo Trading Co., Ltd. agreed to acquire 23.15% stake in Chem-Inter Corporation from Aceto Us, LLC. | CI |
| 2023 | Sanyo Trading Co., Ltd. acquired a 95.8% stake in KOTAI Biotechnologies, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1580 ¥ | 1589 ¥ | 1583 ¥ | 1581 ¥ | 1,573 ¥ |
| Volume | 83 600 | 56 000 | 79 200 | 36 700 | 46 300 |
| Change | -1.92% | +0.57% | -0.38% | -0.13% | -0.51% |
| Opening | 1,610.00 | 1,580.00 | 1,589.00 | 1,579.00 | 1,592 |
| High | 1,622.00 | 1,598.00 | 1,591.00 | 1,598.00 | 1,601 |
| Low | 1,569.00 | 1,570.00 | 1,541.00 | 1,560.00 | 1,572 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.36% | ||
| Current month | +5.01% | ||
| 1 month | +9.46% | ||
| 3 months | +17.83% | ||
| 6 months | +23.66% | ||
| Current year | +31.52% | ||
| 1 year | +23.18% | ||
| 3 years | +23.76% | ||
| 5 years | +43.92% | ||
| 10 years | +208.73% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
117 050
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
184 119 650.00
Avg. Volume 20 sessions USD
1 182 600.51
Record volume 1
3 592 400
Record volume 2
3 064 400
Record volume 3
2 163 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 573 654 523
Capitalization (USD)
292 719 583
Net sales (JPY)
122 596 000 000
Net sales (USD)
787 434 108
Number of employees
687
Sales / Employee (JPY)
178 451 237
Sales / Employee (USD)
1 146 192
Free-Float
82.49 %
Free-Float capitalization (JPY)
37 891 571 739
Free-Float capitalization (USD)
243 377 565
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 541.00
1 622.00
1 month
1 421.001 733.00
Current year
1 168.001 733.00
1 year
1 162.001 733.00
3 years
934.001 733.00
5 years
698.001 733.00
10 years
505.001 733.00
Indicators
Moving average 5 days
1 588.80
Moving average 20 days
1 511.65
Moving average 50 days
1 417.20
Moving average 100 days
1 339.77
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
59.55
RSI 14 days
61.03
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.36% | +31.52% | +23.18% | 293M | ||
| +1.07% | +1.04% | +51.23% | +81.70% | 88.45B | ||
| +2.66% | +3.86% | +54.40% | +84.82% | 76.76B | ||
| +1.09% | +2.83% | +27.15% | +51.35% | 67.15B | ||
| 0.00% | +9.33% | +7.42% | +56.39% | 41.88B | ||
| +1.48% | -0.52% | +35.57% | +55.95% | 32.3B | ||
| +2.17% | +1.19% | +37.18% | +53.54% | 32.19B | ||
| +0.53% | -0.40% | +15.94% | +54.36% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +35.78% | 18.1B | ||
| -0.36% | -3.44% | -5.02% | -3.99% | 12.99B | ||
| +0.92% | +1.58% | +34.88% | +51.43% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +53.27% | 5.75B | ||
| -0.21% | -15.37% | -14.83% | -15.59% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +2.69% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.51% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -4.36% | 2.48B | ||
| Average | +0.92% | -0.63% | +18.42% | +35.37% | ||
| Weighted average by Cap. | +1.22% | +0.38% | +33.16% | +60.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac098536d792bfc2f586d76f24ba.3DkFCaXRE2c5S954OjILjT1AZ6Iu4VEk5OGw2lLNQbQ.uVFtUc_hcSltLoY0UFlMylcvFvN5smQJr4L_t2CvDvmwUUtz1bJiHWE6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,573 | 7,800 | 46,300 |
| 01:59:59 am | 1,573 | 100 | 38,500 |
| 01:59:59 am | 1,573 | 200 | 38,400 |
| 01:59:48 am | 1,573 | 200 | 38,200 |
| 01:59:48 am | 1,572 | 100 | 38,000 |
| 01:59:30 am | 1,573 | 100 | 37,900 |
| 01:59:18 am | 1,574 | 200 | 37,800 |
| 01:59:18 am | 1,574 | 100 | 37,600 |
| 01:59:18 am | 1,573 | 100 | 37,500 |
| 01:59:18 am | 1,575 | 100 | 37,400 |
Monthly variations
Annual change
| 2024 | +32.19% | ||
| 2023 | +6.31% | ||
| 2022 | +8.17% | ||
| 2021 | +5.69% | ||
| 2020 | -25.62% | ||
| 2019 | +42.64% | ||
| 2018 | -32.35% | ||
| 2017 | +71.48% | ||
| 2016 | +7.10% | ||
| 2015 | +11.92% | ||
| 2014 | +34.88% | ||
| 2013 | +60.29% | ||
| 2012 | +41.84% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Sanyo Trading Co., Ltd.
