SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes São Carlos Empreendimentos e Participações S.A.
Equities
SCAR3
BRSCARACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 BRL | -0.46% |
|
+0.85% | -13.38% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 24.03 R$ | 23.99 R$ | 23.93 R$ | 23.82 R$ |
| Volume | 1 400 | 3 700 | 4 100 | 1 100 |
| Change | +0.17% | -0.17% | -0.25% | -0.46% |
| Opening | 23.99 | 23.90 | 23.94 | 23.93 |
| High | 24.14 | 23.99 | 23.98 | 23.93 |
| Low | 23.90 | 23.75 | 23.63 | 23.75 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.85% | ||
| Current month | -14.13% | ||
| 1 month | -5.85% | ||
| 3 months | -8.00% | ||
| 6 months | +8.17% | ||
| Current year | -13.38% | ||
| 1 year | +31.60% | ||
| 3 years | -41.73% | ||
| 5 years | -24.60% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
10 347
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
246 465.54
Avg. Volume 20 sessions USD
47 986.84
Record volume 1
2 336 300
Record volume 2
2 080 500
Record volume 3
1 882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 362 261 469
Capitalization (USD)
265 232 308
Net sales (BRL)
252 970 000
Net sales (USD)
49 253 259
Number of employees
10
Sales / Employee (BRL)
25 297 000
Sales / Employee (USD)
4 925 326
Free-Float
44.15 %
Free-Float capitalization (BRL)
608 117 300
Free-Float capitalization (USD)
118 400 438
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.63
24.14
1 month
23.6229.00
Current year
23.6229.00
1 year
18.5029.00
3 years
11.8243.35
5 years
11.8258.77
10 years
11.8258.77
Indicators
Moving average 5 days
23.95
Moving average 20 days
25.11
Moving average 50 days
25.75
Moving average 100 days
26.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
38.30
RSI 14 days
40.72
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.85% | -13.38% | +31.60% | 265M | ||
| +0.20% | +1.36% | -8.35% | +20.65% | 3.13B | ||
| 0.00% | -0.77% | -9.71% | -0.85% | 2.42B | ||
| -0.36% | -2.28% | -3.64% | +11.09% | 1.91B | ||
| -1.93% | -6.02% | -21.42% | -41.72% | 1.63B | ||
| -0.37% | -4.41% | +10.69% | +17.97% | 1.04B | ||
| +0.26% | +0.65% | +2.79% | +0.91% | 881M | ||
| -2.66% | -0.50% | -10.07% | -25.97% | 621M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -3.36% | -2.15% | -21.58% | -45.64% | 389M | ||
| -0.61% | -2.20% | -3.95% | +44.15% | 341M | ||
| -3.88% | -5.52% | -13.59% | -8.15% | 324M | ||
| 0.00% | +1.98% | +12.50% | +27.21% | 281M | ||
| +0.25% | -1.70% | +19.88% | +32.46% | 263M | ||
| -0.10% | +14.40% | +16.59% | +136.17% | 294M | ||
| +1.59% | +1.95% | +1.05% | +39.23% | 240M | ||
| Average | -0.71% | -0.30% | -2.64% | +14.94% | ||
| Weighted average by Cap. | -0.52% | -1.16% | -6.07% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.4Zmo0byyU9fw9FVoCLDMhDGrE8ssAqajBiNoqVSmBgA.sKvjgciGDKS8wyEuTeKi6l_sfJloL-LTR2dexxrgN3mnycCkhdcjpIDBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 23.82 | 200 | 1,100 |
| 04:06:00 pm | 23.82 | 100 | 900 |
| 04:06:00 pm | 23.82 | 100 | 800 |
| 04:06:00 pm | 23.82 | 100 | 700 |
| 03:50:45 pm | 23.82 | 100 | 600 |
| 02:39:59 pm | 23.92 | 100 | 500 |
| 02:39:33 pm | 23.8 | 100 | 400 |
| 01:48:06 pm | 23.8 | 100 | 300 |
| 12:48:18 pm | 23.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +51.52% | ||
| 2022 | -55.97% | ||
| 2021 | -7.02% | ||
| 2020 | -5.78% | ||
| 2019 | +44.86% | ||
| 2018 | -24.45% | ||
| 2017 | +69.92% | ||
| 2016 | +10.00% | ||
| 2015 | -29.64% | ||
| 2014 | -11.67% | ||
| 2013 | -17.76% | ||
| 2012 | +85.95% | ||
| 2011 | +4.09% | ||
| 2010 | +49.52% | ||
| 2009 | +51.71% | ||
| 2008 | -37.88% | ||
| 2007 | -15.17% | ||
| 2006 | +94.50% | ||
| 2005 | +5.15% | ||
| 2004 | -4.80% | ||
| 2003 | +11.00% | ||
| 2002 | +38.46% | ||
| 2001 | +62.50% | ||
| 2000 | -2.44% | ||
| 1999 | +36.67% |
- Stock Market
- Equities
- SCAR3 Stock
- Quotes São Carlos Empreendimentos e Participações S.A.
