SÃO MARTINHO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 BRL | +0.21% |
|
+1.64% | -2.46% |
| Mar. 25 | São Martinho S.A. announces an Equity Buyback for 14,234,811 shares, representing 10% of its issued share capital. | CI |
| Mar. 25 | São Martinho S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.85 R$ | 28.59 R$ | 28.39 R$ | 28.59 R$ |
| Volume | 1 670 700 | 1 236 200 | 1 539 900 | 1 241 900 |
| Change | +2.56% | -0.90% | -0.70% | +0.70% |
| Opening | 28.13 | 28.83 | 28.75 | 28.57 |
| High | 28.93 | 28.85 | 29.14 | 28.88 |
| Low | 27.78 | 28.13 | 28.29 | 28.40 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.64% | ||
| 1 month | -6.87% | ||
| 3 months | +5.27% | ||
| 6 months | -20.43% | ||
| Current year | -2.46% | ||
| 1 year | -5.80% | ||
| 3 years | -8.83% | ||
| 5 years | +46.77% | ||
| 10 years | +159.91% |
Volumes
marketsDaily volume
1 242 500
Estimated daily volume
1 242 500
Avg. Volume 20 sessions
2 034 386
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
58 163 095.74
Avg. Volume 20 sessions USD
11 477 440.01
Record volume 1
25 491 200
Record volume 2
20 976 299
Record volume 3
7 691 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
9 901 498 951
Capitalization (USD)
1 953 882 591
Net sales (BRL)
6 627 566 000
Net sales (USD)
1 307 830 854
Free-Float
41.95 %
Free-Float capitalization (BRL)
4 244 914 050
Free-Float capitalization (USD)
837 657 379
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.78
29.14
1 month
27.3132.07
Current year
25.4332.07
1 year
25.4341.26
3 years
21.3852.90
5 years
11.3652.90
10 years
9.5752.90
Indicators
Moving average 5 days
28.51
Moving average 20 days
29.09
Moving average 50 days
28.49
Moving average 100 days
28.26
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
46.82
RSI 14 days
47.54
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.39% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| 0.00% | +0.38% | -2.97% | -17.54% | 488M | ||
| Average | +0.12% | +2.72% | +7.86% | +38.12% | ||
| Weighted average by Cap. | +0.25% | +2.31% | +2.56% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4b73d647d2468dba93.M_to4z63u1ij_7-Jh960v-9IJhKY3msYMlxudLQ7nVY.d889hlDk_RbOkvvd9rDZ6LgJZVz6qRJWWzAFFf1pqgB3rzDQWPr3KfPH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 28.59 | 2,000 | 1,241,900 |
| 04:07:54 pm | 28.59 | 7,200 | 1,239,900 |
| 04:07:54 pm | 28.59 | 4,700 | 1,232,700 |
| 04:07:54 pm | 28.59 | 19,700 | 1,228,000 |
| 04:07:54 pm | 28.59 | 500 | 1,208,300 |
| 04:07:54 pm | 28.59 | 400 | 1,207,800 |
| 04:07:54 pm | 28.59 | 400 | 1,207,400 |
| 04:07:54 pm | 28.59 | 7,500 | 1,207,000 |
| 04:07:54 pm | 28.59 | 100 | 1,199,500 |
| 04:07:54 pm | 28.59 | 7,300 | 1,199,400 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +10.52% | ||
| 2022 | -23.00% | ||
| 2021 | +25.88% | ||
| 2020 | +15.35% | ||
| 2019 | +30.40% | ||
| 2018 | -5.75% | ||
| 2017 | -1.03% | ||
| 2016 | +27.76% | ||
| 2015 | +26.32% | ||
| 2014 | +26.31% | ||
| 2013 | +2.50% | ||
| 2012 | +67.16% | ||
| 2011 | -36.79% | ||
| 2010 | +55.88% | ||
| 2009 | +85.59% | ||
| 2008 | -54.65% | ||
| 2007 | -14.62% |
- Stock Market
- Equities
- SMTO3 Stock
- Quotes São Martinho S.A.
