SAPPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 THB | +1.43% |
|
+1.91% | +23.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 104.5 ฿ | 104 ฿ | 104 ฿ | 105 ฿ | 106.5 ฿ |
| Volume | 484 020 | 329 251 | 738 199 | 839 034 | 674 110 |
| Change | +2.45% | -0.48% | 0.00% | +0.96% | +1.43% |
| Opening | 103.50 | 104.00 | 103.50 | 104.00 | 104.50 |
| High | 105.00 | 104.00 | 105.00 | 106.00 | 107.50 |
| Low | 102.50 | 102.50 | 102.00 | 102.50 | 104.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.91% | ||
| Current month | +2.40% | ||
| 1 month | +12.70% | ||
| 3 months | +18.33% | ||
| 6 months | +45.89% | ||
| Current year | +23.12% | ||
| 1 year | +24.20% | ||
| 3 years | +301.89% | ||
| 5 years | +472.58% |
Volumes
marketsDaily volume
674 110
Avg. Volume 20 sessions
848 303
Avg. Volume 20 sessions THB
90 344 269.50
Avg. Volume 20 sessions USD
2 471 096.46
Record volume 1
163 612 500
Record volume 2
63 529 100
Record volume 3
43 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
32 275 569 867
Capitalization (USD)
882 801 387
Net sales (THB)
6 052 567 590
Net sales (USD)
165 549 829
Free-Float
26.43 %
Free-Float capitalization (THB)
8 537 668 116
Free-Float capitalization (USD)
233 522 298
Average Daily Capital Traded
0.28%
Highs and lows
1 week
102.00
107.50
1 month
93.25107.50
Current year
79.75107.50
1 year
71.25107.50
3 years
23.70107.50
5 years
12.10107.50
10 years
12.10107.50
Indicators
Moving average 5 days
104.80
Moving average 20 days
100.91
Moving average 50 days
95.74
Moving average 100 days
91.58
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
68.63
RSI 14 days
66.13
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.91% | +23.12% | +24.20% | 883M | ||
| -1.23% | 0.00% | +18.06% | +27.62% | 1.24B | ||
| -3.20% | -4.23% | -2.65% | -10.41% | 831M | ||
| +3.31% | +6.39% | +3.57% | +5.94% | 438M | ||
| +1.79% | +11.76% | +37.90% | +29.55% | 154M | ||
| -0.46% | -1.36% | +8.23% | -27.18% | 61.37M | ||
| Average | +0.27% | +3.66% | +14.71% | +8.29% | ||
| Weighted average by Cap. | -0.34% | +1.72% | +13.45% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Equities
- SAPPE Stock
- Quotes Sappe
