SAPPHIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 SGD | -7.89% |
|
+2.94% | -23.91% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-11 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.038 $ | 0.035 $ | 0.035 $ |
| Volume | 1 000 | 11 900 | 9 100 | 9 100 |
| Change | +∞% | +11.76% | -7.89% | -7.89% |
| Opening | 0.03 | 0.04 | 0.04 | 0.037 |
| High | 0.03 | 0.04 | 0.04 | 0.037 |
| Low | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -7.89% | ||
| 1 week | +2.94% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | -12.50% | ||
| 6 months | -27.08% | ||
| Current year | -23.91% | ||
| 1 year | -31.37% | ||
| 3 years | -66.98% | ||
| 5 years | -67.29% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
19 140
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
669.90
Avg. Volume 20 sessions USD
495.67
Record volume 1
32 834 333
Record volume 2
18 878 200
Record volume 3
11 315 333
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
83 041 753
Capitalization (USD)
11 448 053
Net sales (CNY)
69 257 000
Net sales (USD)
9 547 701
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.12
5 years
0.020.13
10 years
0.020.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
51.72
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d57f31a1a463393a.kYSgFURkaQtP0cpMWWlLXpNItLBL42fMwZWnABE3Qd4.5MXsVgwdW0gi5YEWGi8SGtI8_-oRkV70sOPMb1duMZ_rvcdcCzAHRAG8oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:01 am | 0.035 | 3,900 | 9,100 |
| 01:10:01 am | 0.036 | 200 | 5,200 |
| 11:04:11 pm | 0.035 | 4,600 | 5,000 |
| 11:04:11 pm | 0.036 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Equities
- BRD Stock
- Quotes SAPPHIRE
