SAPPI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.15 ZAR | +2.59% |
|
+0.38% | +27.04% |
| May. 09 | Transcript : Sappi Limited, Q2 2024 Earnings Call, May 09, 2024 | |
| Apr. 30 | Sappi Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 55.22 R | 52.16 R | 54.28 R | 54.73 R | 56.15 R |
| Volume | 1 608 648 | 1 580 828 | 1 913 448 | 1 071 823 | 924 523 |
| Change | -1.29% | -5.54% | +4.06% | +0.83% | +2.59% |
| Opening | 55.49 | 55.01 | 52.16 | 54.10 | 54.01 |
| High | 56.20 | 55.30 | 54.74 | 54.73 | 56.20 |
| Low | 54.74 | 52.16 | 52.16 | 53.88 | 54.01 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.38% | ||
| Current month | +10.62% | ||
| 1 month | +5.72% | ||
| 3 months | +22.60% | ||
| 6 months | +40.09% | ||
| Current year | +27.04% | ||
| 1 year | +25.17% | ||
| 3 years | +34.20% | ||
| 5 years | -2.18% | ||
| 10 years | +57.77% |
Volumes
marketsDaily volume
924 523
Avg. Volume 20 sessions
1 512 191
Avg. Volume 20 sessions ZAR
84 909 524.65
Avg. Volume 20 sessions USD
4 686 581.21
Record volume 1
58 832 530
Record volume 2
46 860 400
Record volume 3
28 350 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 848 678 978
Capitalization (USD)
1 848 678 978
Net sales (USD)
5 809 000 000
Number of employees
11 222
Sales / Employee (USD)
517 644
Free-Float
79.22 %
Free-Float capitalization (ZAR)
80 845 355
Free-Float capitalization (USD)
1 464 537 856
Average Daily Capital Traded
4.59%
Highs and lows
1 week
52.16
56.20
1 month
49.9156.20
Current year
39.7156.95
1 year
36.2756.95
3 years
35.8363.48
5 years
17.2063.48
10 years
17.20105.79
Indicators
Moving average 5 days
54.51
Moving average 20 days
53.15
Moving average 50 days
51.99
Moving average 100 days
48.18
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
61.29
RSI 14 days
59.81
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.38% | +27.04% | +25.17% | 1.85B | ||
| -0.78% | +0.69% | -8.23% | +12.40% | 12.86B | ||
| +0.12% | +0.03% | +11.75% | +16.89% | 11.07B | ||
| +0.52% | +3.76% | +8.95% | +12.46% | 6.84B | ||
| -1.03% | +0.63% | +13.53% | +34.12% | 5.44B | ||
| +0.51% | +0.52% | +16.89% | +16.67% | 3.98B | ||
| -0.49% | -7.46% | +15.45% | +19.42% | 3.18B | ||
| -0.49% | +8.53% | +77.29% | +170.34% | 2.92B | ||
| +1.65% | +3.45% | +26.27% | -17.92% | 1.99B | ||
| -3.53% | -14.57% | -18.91% | +22.36% | 1.28B | ||
| +1.51% | +6.61% | +3.87% | -18.59% | 1.22B | ||
| -0.86% | -2.06% | +20.60% | +15.59% | 1.2B | ||
| +8.45% | +11.19% | +86.22% | +165.98% | 1.05B | ||
| -2.38% | -19.18% | -16.73% | -11.70% | 1.02B | ||
| -1.88% | -4.60% | +21.61% | +13.14% | 924M | ||
| +0.63% | -1.48% | +15.94% | +17.82% | 919M | ||
| Average | +0.30% | +0.02% | +18.84% | +30.88% | ||
| Weighted average by Cap. | -0.03% | +1.18% | +12.41% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | -10.24% | ||
| 2022 | +7.84% | ||
| 2021 | +39.12% | ||
| 2020 | -24.85% | ||
| 2019 | -46.52% | ||
| 2018 | -8.77% | ||
| 2017 | -0.50% | ||
| 2016 | +37.83% | ||
| 2015 | +54.64% | ||
| 2014 | +28.85% | ||
| 2013 | +5.99% | ||
| 2012 | +29.83% | ||
| 2011 | -30.00% | ||
| 2010 | -4.23% | ||
| 2009 | -5.59% | ||
| 2008 | -61.36% | ||
| 2007 | -17.19% | ||
| 2006 | +62.05% | ||
| 2005 | -12.64% | ||
| 2004 | -8.79% | ||
| 2003 | -20.52% | ||
| 2002 | -4.58% | ||
| 2001 | +121.81% | ||
| 2000 | -11.02% | ||
| 1999 | +167.25% | ||
| 1998 | -7.14% | ||
| 1997 | -41.67% | ||
| 1996 | -25.00% | ||
| 1995 | -21.68% | ||
| 1994 | +138.33% | ||
| 1993 | -9.77% | ||
| 1992 | -11.92% |
- Stock Market
- Equities
- SAP Stock
- Quotes Sappi Limited