SARANTIS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 EUR | -0.88% |
|
-1.23% | +34.37% |
| Mar. 12 | Gr. Sarantis S.A. Proposes Dividend | CI |
| Mar. 12 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.38 € | 11.2 € | 11.42 € | 11.36 € | 11.26 € |
| Volume | 44 720 | 81 429 | 29 284 | 20 120 | 7 783 |
| Change | -0.18% | -1.58% | +1.96% | -0.53% | -0.88% |
| Opening | 11.40 | 11.22 | 11.20 | 11.36 | 11.4 |
| High | 11.46 | 11.60 | 11.42 | 11.42 | 11.4 |
| Low | 11.34 | 11.20 | 11.20 | 11.28 | 11.2 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.23% | ||
| Current month | -5.38% | ||
| 1 month | -2.43% | ||
| 3 months | +16.08% | ||
| 6 months | +39.36% | ||
| Current year | +34.37% | ||
| 1 year | +53.41% | ||
| 3 years | +28.54% | ||
| 5 years | +53.20% | ||
| 10 years | +235.12% |
Volumes
marketsDaily volume
7 783
Estimated daily volume
27 840
Avg. Volume 20 sessions
53 502
Daily volume ratio
0.52
Avg. Volume 20 sessions
602 432.52
Avg. Volume 20 sessions USD
653 223.61
Record volume 1
24 839 880
Record volume 2
12 401 096
Record volume 3
6 082 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
736 598 903
Capitalization (USD)
798 701 556
Net sales (EUR)
482 169 880
Net sales (USD)
522 821 623
Number of employees
2 288
Sales / Employee (EUR)
210 739
Sales / Employee (USD)
228 506
Free-Float
42.36 %
Free-Float capitalization (EUR)
322 104 156
Free-Float capitalization (USD)
349 260 758
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.20
11.60
1 month
11.0012.44
Current year
8.1812.44
1 year
7.0712.44
3 years
5.6812.44
5 years
5.2012.44
10 years
3.2812.44
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.56
Moving average 50 days
11.04
Moving average 100 days
9.99
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
47.95
RSI 14 days
51.22
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.23% | +34.37% | +53.41% | 799M | ||
| +0.62% | +1.56% | +14.88% | +9.91% | 397B | ||
| -0.29% | -0.77% | +12.29% | +0.90% | 136B | ||
| +0.83% | +0.63% | +19.40% | +19.07% | 78.08B | ||
| +2.35% | +1.89% | -11.18% | -10.28% | 65.17B | ||
| +1.20% | -1.00% | -9.25% | -33.60% | 47.59B | ||
| +0.35% | -3.20% | -7.25% | -26.66% | 38.24B | ||
| +0.07% | +1.28% | +7.77% | +15.48% | 35.54B | ||
| -0.52% | +0.40% | +10.80% | -10.65% | 18.29B | ||
| +1.57% | +0.91% | +15.21% | +28.16% | 15.75B | ||
| +2.34% | +1.21% | -0.85% | +5.78% | 11.48B | ||
| -0.02% | +1.35% | +7.13% | +68.14% | 8.85B | ||
| -0.39% | -3.21% | +43.96% | +40.99% | 6.43B | ||
| +2.74% | +2.08% | -7.13% | +19.37% | 6.11B | ||
| -0.94% | -1.86% | +41.70% | +34.47% | 6.03B | ||
| +1.24% | -0.11% | +26.62% | -21.14% | 5.13B | ||
| Average | +0.61% | -1.06% | +12.41% | +12.08% | ||
| Weighted average by Cap. | +0.37% | +0.29% | +10.35% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085.4odcLcC8pZTbJFNpV3lPi3_mkly_kMoKfvS3f4C9J-o.qcIle5nE9K23QwcrBTsk6jHf-Tntxq5tE4fjF_H2YbCVtQR3t-rN4KwdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:39 am | 11.26 | 40 | 7,783 |
| 05:18:26 am | 11.26 | 64 | 7,743 |
| 05:17:39 am | 11.26 | 200 | 7,679 |
| 05:12:26 am | 11.26 | 18 | 7,479 |
| 05:11:26 am | 11.26 | 71 | 7,461 |
| 05:10:55 am | 11.26 | 50 | 7,390 |
| 05:10:37 am | 11.26 | 361 | 7,340 |
| 05:02:27 am | 11.26 | 20 | 6,979 |
| 05:01:26 am | 11.26 | 80 | 6,959 |
| 05:00:26 am | 11.26 | 54 | 6,879 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +29.12% | ||
| 2022 | -27.08% | ||
| 2021 | -4.81% | ||
| 2020 | +9.74% | ||
| 2019 | +22.06% | ||
| 2018 | +10.36% | ||
| 2017 | +13.96% | ||
| 2016 | +43.78% | ||
| 2015 | +1.58% | ||
| 2014 | +16.92% | ||
| 2013 | +49.77% | ||
| 2012 | +121.43% | ||
| 2011 | -34.67% | ||
| 2010 | -38.52% | ||
| 2009 | +15.09% | ||
| 2008 | -69.71% | ||
| 2007 | +74.13% | ||
| 2006 | +12.29% | ||
| 2005 | +38.76% | ||
| 2004 | +55.42% | ||
| 2003 | +51.60% | ||
| 2002 | -29.35% | ||
| 2001 | -41.32% | ||
| 2000 | -84.66% | ||
| 1999 | +363.18% | ||
| 1998 | +84.50% | ||
| 1997 | +57.85% | ||
| 1996 | -5.25% | ||
| 1995 | +23.09% | ||
| 1994 | +2.52% |
- Stock Market
- Equities
- SAR Stock
- Quotes Sarantis S.A.
