Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.771 EUR | +0.06% | -0.06% | +9.59% |
Apr. 26 | Mib up; US stocks up after PCE data | AN |
Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.7755 € | 1.775 € | 1.77 € | 1.771 € |
Volume | 1 032 164 | 1 651 738 | 1 155 782 | 998 338 |
Change | -0.08% | -0.03% | -0.28% | +0.06% |
Opening | 1.78 | 1.78 | 1.78 | 1.78 |
High | 1.78 | 1.78 | 1.79 | 1.79 |
Low | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 day | +0.06% | ||
1 week | -0.06% | ||
Current month | -0.06% | ||
1 month | -0.17% | ||
3 months | +7.33% | ||
6 months | +36.55% | ||
Current year | +9.59% | ||
1 year | +47.52% | ||
3 years | +201.40% | ||
5 years | +9.12% | ||
10 years | +41.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
-0.05% | +1.02% | +3.35% | +31.72% | 11.3B | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
+0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
+0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
-3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
-0.96% | +3.60% | -13.15% | -14.21% | 1.25B | ||
Average | +0.18% | +3.24% | +28.85% | +85.20% | ||
Weighted average by Cap. | +0.63% | +2.96% | +27.95% | +89.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 1.771 | 60 | 995,031 |
11:35:03 am | 1.771 | 83 | 994,971 |
11:35:03 am | 1.771 | 669 | 994,888 |
11:35:03 am | 1.771 | 219 | 994,219 |
11:35:03 am | 1.771 | 275 | 994,000 |
11:35:03 am | 1.771 | 1,424 | 993,725 |
11:35:03 am | 1.771 | 1,052 | 992,301 |
11:35:03 am | 1.771 | 3,861 | 991,249 |
11:35:03 am | 1.771 | 2,220 | 987,388 |
Monthly variations
Annual change
2024 | +9.59% | ||
2023 | +40.64% | ||
2022 | +108.61% | ||
2021 | -7.35% | ||
2020 | -58.54% | ||
2019 | -15.20% | ||
2018 | -15.62% | ||
2017 | +16.51% | ||
2016 | -3.59% | ||
2015 | +113.91% | ||
2014 | +0.36% | ||
2013 | -16.06% | ||
2012 | +2.43% | ||
2011 | -38.63% | ||
2010 | -28.00% | ||
2009 | -8.85% | ||
2008 | -39.62% | ||
2007 | -1.73% | ||
2006 | -22.21% |
- Stock Market
- Equities
- SRS Stock
- Quotes Saras S.p.A.