SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.5 INR | +0.92% |
|
-1.44% | +6.52% |
| Apr. 27 | Sarda Energy & Minerals Limited Announces Directorate Appointments | CI |
| Apr. 01 | Sarda Energy & Minerals Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 265.6 ₹ | 266.45 ₹ | 263.05 ₹ | 267.05 ₹ | 269.5 ₹ |
| Volume | 20 056 | 24 494 | 15 194 | 26 384 | 2 048 |
| Change | -2.87% | +0.32% | -1.28% | +1.52% | +0.92% |
| Opening | 273.75 | 267.90 | 270.00 | 263.10 | 269.6 |
| High | 274.35 | 272.95 | 270.00 | 271.00 | 270 |
| Low | 264.30 | 264.50 | 262.05 | 263.10 | 267.8 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.44% | ||
| Current month | +12.32% | ||
| 1 month | +21.21% | ||
| 3 months | +19.09% | ||
| 6 months | +12.36% | ||
| Current year | +6.52% | ||
| 1 year | +138.21% | ||
| 3 years | +408.78% | ||
| 5 years | +908.04% | ||
| 10 years | +1,346.20% |
Volumes
marketsDaily volume
2 048
Estimated daily volume
2 048
Avg. Volume 20 sessions
75 388
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
20 317 066.00
Avg. Volume 20 sessions USD
244 007.96
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 060 769 442
Capitalization (USD)
1 129 669 841
Net sales (INR)
42 156 400 000
Net sales (USD)
506 298 364
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
337 983
Free-Float
25.6 %
Free-Float capitalization (INR)
24 079 147 209
Free-Float capitalization (USD)
289 190 558
Average Daily Capital Traded
0.02%
Highs and lows
1 week
258.20
275.90
1 month
216.90284.00
Current year
180.50284.00
1 year
111.63284.00
3 years
49.11284.00
5 years
9.75284.00
10 years
7.55284.00
Indicators
Moving average 5 days
267.12
Moving average 20 days
250.32
Moving average 50 days
225.40
Moving average 100 days
232.40
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
57.40
RSI 14 days
59.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.44% | +6.52% | +138.21% | 1.13B | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.25% | +2.33% | +11.61% | +49.33% | ||
| Weighted average by Cap. | -0.09% | +2.79% | +11.07% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5.gq6X7AZ0OfViQXks39VO2azaSHR1bhuHNC0R41XgrVI.3eTDo0ExfqADHkAfmr8JjPO1EEAeAGq3AWwlqQe4nSTk3dWLRB5why0FIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 267.9 | 1 | 26,384 |
| 05:59:56 am | 267 | 90 | 26,383 |
| 05:59:52 am | 267 | 10 | 26,293 |
| 05:59:44 am | 267.8 | 12 | 26,283 |
| 05:59:43 am | 267 | 46 | 26,271 |
| 05:59:33 am | 267 | 17 | 26,225 |
| 05:59:29 am | 267 | 3 | 26,208 |
| 05:59:26 am | 267 | 3 | 26,205 |
| 05:59:23 am | 267 | 11 | 26,202 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
