SAREGAMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564.4 INR | +2.16% |
|
+7.75% | +52.21% |
| May. 24 | Transcript : Saregama India Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Saregama India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 500.75 ₹ | 531.5 ₹ | 552.45 ₹ | 564.4 ₹ |
| Volume | 25 386 | 40 760 | 81 074 | 23 027 |
| Change | -0.28% | +6.14% | +3.94% | +2.16% |
| Opening | 510.00 | 524.00 | 539.50 | 566.85 |
| High | 510.00 | 534.40 | 558.20 | 568.95 |
| Low | 483.65 | 503.80 | 534.30 | 550.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +7.75% | ||
| Current month | +12.13% | ||
| 1 month | +29.82% | ||
| 3 months | +45.50% | ||
| 6 months | +52.01% | ||
| Current year | +52.21% | ||
| 1 year | +80.41% | ||
| 3 years | +129.73% | ||
| 5 years | +961.60% | ||
| 10 years | +4,619.06% |
Volumes
marketsDaily volume
23 027
Estimated daily volume
23 027
Avg. Volume 20 sessions
73 357
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
41 402 690.80
Avg. Volume 20 sessions USD
495 880.03
Record volume 1
19 159 460
Record volume 2
16 606 270
Record volume 3
14 817 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
105 952 155 966
Capitalization (USD)
1 268 988 972
Net sales (INR)
8 030 000 000
Net sales (USD)
96 175 310
Number of employees
325
Sales / Employee (INR)
24 707 692
Sales / Employee (USD)
295 924
Free-Float
32.64 %
Free-Float capitalization (INR)
34 767 843 246
Free-Float capitalization (USD)
416 414 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
483.65
568.95
1 month
402.95568.95
Current year
325.95568.95
1 year
310.20568.95
3 years
237.88568.95
5 years
18.50568.95
10 years
10.28568.95
Indicators
Moving average 5 days
522.13
Moving average 20 days
465.50
Moving average 50 days
427.70
Moving average 100 days
401.08
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-28.94%
STIM
RSI 9 days
72.14
RSI 14 days
70.60
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +7.75% | +52.21% | +80.41% | 1.27B | ||
| -0.07% | -0.11% | +13.15% | +20.24% | 8.13B | ||
| +0.22% | -4.66% | -11.47% | -29.95% | 5.76B | ||
| -0.25% | +0.73% | +7.34% | -8.20% | 5.59B | ||
| -0.62% | -0.54% | +2.56% | +4.87% | 4.49B | ||
| +1.24% | -0.22% | +10.18% | -1.32% | 3.61B | ||
| -2.03% | -5.85% | +11.56% | +5.46% | 3.09B | ||
| +0.27% | -1.42% | -8.99% | -31.11% | 2.87B | ||
| -3.64% | -6.91% | -27.55% | -25.15% | 2.21B | ||
| +1.90% | -10.04% | +9.88% | -18.15% | 1.66B | ||
| -1.12% | -4.35% | -8.33% | +6.02% | 1.66B | ||
| +3.04% | -15.80% | -26.57% | -42.70% | 1.36B | ||
| +1.83% | -8.29% | +30.06% | +2.08% | 917M | ||
| +1.08% | -4.32% | -18.35% | -34.09% | 907M | ||
| -0.71% | +0.77% | +1.42% | -16.89% | 851M | ||
| +4.17% | -1.13% | -34.70% | -44.62% | 670M | ||
| Average | +0.47% | -3.03% | +0.15% | -8.32% | ||
| Weighted average by Cap. | +0.01% | -2.19% | +2.23% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426cc89a95f137825d9f93481c.uVw3JCD-h9KzS6-SBW_Ab5FKb9iqVopKXWU07FJTztY.jzYBXhO9t-vLIvDfUgGUCd8nGovLEv0pNl1O2TRqgZTOLXwWQtP_otA75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 562.3 | 7 | 23,027 |
| 05:59:08 am | 564.4 | 7 | 23,020 |
| 05:59:04 am | 564 | 1 | 23,013 |
| 05:59:03 am | 564 | 1 | 23,012 |
| 05:58:41 am | 564 | 3 | 23,011 |
| 05:58:20 am | 564.6 | 2 | 23,008 |
| 05:58:17 am | 562.3 | 100 | 23,006 |
| 05:56:41 am | 562.9 | 5 | 22,906 |
| 05:56:35 am | 562.9 | 1 | 22,901 |
Monthly variations
Annual change
| 2024 | +52.21% | ||
| 2023 | -3.65% | ||
| 2022 | -26.71% | ||
| 2021 | +529.36% | ||
| 2020 | +92.30% | ||
| 2019 | -27.55% | ||
| 2018 | -28.34% | ||
| 2017 | +286.83% | ||
| 2016 | -40.14% | ||
| 2015 | +155.50% | ||
| 2014 | +70.08% | ||
| 2013 | -4.98% | ||
| 2012 | +48.39% | ||
| 2011 | -23.61% | ||
| 2010 | +8.13% | ||
| 2009 | +24.00% | ||
| 2008 | -82.00% | ||
| 2007 | +52.54% | ||
| 2006 | -7.57% | ||
| 2005 | +74.37% | ||
| 2004 | +31.46% | ||
| 2003 | +35.41% | ||
| 2002 | -44.47% | ||
| 2001 | -77.34% | ||
| 2000 | +12.34% | ||
| 1999 | +2,589.06% | ||
| 1998 | +32.41% | ||
| 1997 | -82.15% | ||
| 1996 | -43.48% | ||
| 1995 | -40.26% |
- Stock Market
- Equities
- SAREGAMA Stock
- Quotes Saregama India Limited
