SARINE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SGD | 0.00% |
|
-1.75% | -11.11% |
| May. 20 | Sarine Technologies Returns to Profit in Q1 on Higher Revenue | MT |
| May. 16 | Sarine Technologies Buys Back Shares; Stock Dives 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.285 $ | 0.28 $ | 0.28 $ |
| Volume | 10 000 | 86 100 | 36 500 | 200 |
| Change | -5.26% | +5.56% | -1.75% | 0.00% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.27 | 0.29 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
| 1 week | -1.75% | ||
| Current month | +1.82% | ||
| 1 month | +7.69% | ||
| 3 months | -1.75% | ||
| 6 months | -1.75% | ||
| Current year | -11.11% | ||
| 1 year | -36.36% | ||
| 3 years | -50.44% | ||
| 5 years | -13.85% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
70 192
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
19 653.76
Avg. Volume 20 sessions USD
14 578.53
Record volume 1
30 124 200
Record volume 2
20 630 000
Record volume 3
20 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
71 357 695
Capitalization (USD)
71 357 695
Net sales (USD)
42 944 000
Free-Float
68.19 %
Free-Float capitalization (SGD)
37 519 356
Free-Float capitalization (USD)
50 581 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.29
1 month
0.260.29
Current year
0.240.31
1 year
0.240.45
3 years
0.240.86
5 years
0.160.86
10 years
0.163.25
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
52.92
RSI 14 days
53.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -11.11% | -36.36% | 71.36M | ||
| +1.13% | +0.40% | +16.45% | +30.05% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.81% | +1.54% | +9.17% | +16.03% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.32% | +0.55% | +22.24% | +24.84% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.33% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.24% | +0.07% | +15.44% | +32.60% | ||
| Weighted average by Cap. | +0.05% | +0.25% | +16.93% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -18.18% | ||
| 2022 | -37.90% | ||
| 2021 | +47.62% | ||
| 2020 | +13.51% | ||
| 2019 | -18.68% | ||
| 2018 | -54.50% | ||
| 2017 | -44.44% | ||
| 2016 | +17.65% | ||
| 2015 | -38.06% | ||
| 2014 | +33.51% | ||
| 2013 | +85.00% | ||
| 2012 | +64.47% | ||
| 2011 | +40.74% | ||
| 2010 | +63.64% | ||
| 2009 | +175.00% | ||
| 2008 | -75.76% | ||
| 2007 | -11.61% | ||
| 2006 | -30.00% | ||
| 2005 | +119.18% |
- Stock Market
- Equities
- U77 Stock
- Quotes Sarine Technologies Ltd.