SARTORIUS STEDIM BIOTECH Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | -3.20% |
|
+3.31% | -15.24% |
| Apr. 23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
| Apr. 22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 203.4 € | 208.3 € | 209.7 € | 203 € |
| Volume | 89 724 | 63 774 | 58 943 | 51 248 |
| Change | -2.35% | +2.41% | +0.67% | -3.20% |
| Opening | 208.30 | 207.20 | 209.10 | 210.10 |
| High | 208.30 | 209.20 | 212.50 | 210.10 |
| Low | 201.30 | 204.60 | 208.30 | 203.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | +3.31% | ||
| Current month | -23.19% | ||
| 1 month | -23.19% | ||
| 3 months | -15.17% | ||
| 6 months | +22.62% | ||
| Current year | -15.24% | ||
| 1 year | -16.29% | ||
| 3 years | -46.38% | ||
| 5 years | +67.91% | ||
| 10 years | +795.26% |
Volumes
marketsDaily volume
51 248
Estimated daily volume
99 121
Avg. Volume 20 sessions
84 724
Daily volume ratio
1.17
Avg. Volume 20 sessions
17 198 972.00
Avg. Volume 20 sessions USD
18 349 755.22
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 798 166 849
Capitalization (USD)
21 122 862 193
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 961 208 705
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
282 208
Free-Float
31.97 %
Free-Float capitalization (EUR)
5 995 869 094
Free-Float capitalization (USD)
6 397 052 695
Average Daily Capital Traded
0.09%
Highs and lows
1 week
201.30
213.00
1 month
191.75263.00
Current year
191.75281.00
1 year
160.55287.80
3 years
160.55551.00
5 years
118.20551.00
10 years
20.00551.00
Indicators
Moving average 5 days
206.54
Moving average 20 days
234.93
Moving average 50 days
251.03
Moving average 100 days
242.23
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
33.70
RSI 14 days
33.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| +0.99% | +2.79% | -20.76% | -45.94% | 12.04B | ||
| Average | -0.82% | -1.66% | -0.34% | -2.41% | ||
| Weighted average by Cap. | -0.35% | -1.37% | -0.35% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20ea23de0cb.a5gNJtgIzudKfJo9VhWdkJ5tiFm46Etfrr8MtnSDe8o.W_Q5d5tsuJYkRf9xF2_P-_E94D30qxgrm4xE-jK2Ca8f4HkWvnGFiygo8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:03 am | 203 | 46 | 51,248 |
| 11:39:03 am | 203 | 229 | 51,202 |
| 11:39:03 am | 203 | 346 | 50,973 |
| 11:35:18 am | 203 | 191 | 50,627 |
| 11:35:18 am | 203 | 360 | 50,436 |
| 11:35:18 am | 203 | 411 | 50,076 |
| 11:35:18 am | 203 | 36 | 49,665 |
| 11:35:18 am | 203 | 21 | 49,629 |
| 11:35:18 am | 203 | 100 | 49,608 |
| 11:35:18 am | 203 | 73 | 49,508 |
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | -20.83% | ||
| 2022 | -37.29% | ||
| 2021 | +65.66% | ||
| 2020 | +97.16% | ||
| 2019 | +69.09% | ||
| 2018 | +44.88% | ||
| 2017 | +0.53% | ||
| 2016 | +1.82% | ||
| 2015 | +119.09% | ||
| 2014 | +32.38% | ||
| 2013 | +66.01% | ||
| 2012 | +49.80% | ||
| 2011 | +29.97% | ||
| 2010 | +34.64% | ||
| 2009 | +115.38% | ||
| 2008 | -64.77% | ||
| 2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech
