SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 ZAR | -0.04% |
|
-12.33% | -28.08% |
| May. 02 | Sasol Chief Financial Officer Hanre Rossouw to Step Down | MT |
| May. 02 | Sasol Limited Announces Resignation of Hanré Rossouw as Executive Director, Effective 31 October 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 128.09 R | 130.23 R | 133.31 R | 133.26 R | 128 R |
| Volume | 3 712 857 | 1 806 014 | 2 568 528 | 2 035 681 | 3 906 185 |
| Change | -4.41% | +1.67% | +2.37% | -0.04% | -3.95% |
| Opening | 135.00 | 129.75 | 131.33 | 133.65 | 131.53 |
| High | 137.68 | 133.30 | 133.88 | 135.88 | 132.00 |
| Low | 128.01 | 128.96 | 130.60 | 131.45 | 121.85 |
Performance
| 1 day | -0.04% | ||
| 1 week | -12.33% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | -18.27% | ||
| 6 months | -45.90% | ||
| Current year | -28.08% | ||
| 1 year | -43.81% | ||
| 3 years | -46.92% | ||
| 5 years | -72.03% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
2 035 681
Avg. Volume 20 sessions
3 173 161
Avg. Volume 20 sessions ZAR
422 855 434.86
Avg. Volume 20 sessions USD
22 784 296.54
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
84 472 093 241
Capitalization (USD)
4 551 525 328
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 609 399 872
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
544 698
Free-Float
81.85 %
Free-Float capitalization (ZAR)
69 626 086 498
Free-Float capitalization (USD)
3 751 592 793
Average Daily Capital Traded
0.5%
Highs and lows
1 week
128.01
137.68
1 month
128.01173.80
Current year
128.01187.07
1 year
128.01269.67
3 years
128.01438.60
5 years
20.77474.48
10 years
20.77652.99
Indicators
Moving average 5 days
131.78
Moving average 20 days
152.37
Moving average 50 days
147.03
Moving average 100 days
158.65
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
32.72
RSI 14 days
37.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.12% | +1.07% | +12.06% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.46% | +6.79% | +16.27% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | -0.25% | +13.62% | -4.74% | 4.73B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| Average | -0.01% | +0.53% | +1.94% | +6.61% | ||
| Weighted average by Cap. | -0.66% | -1.22% | +1.58% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.92% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
