SATIXFY COMMUNICATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.604 USD | +0.67% |
|
-2.58% | +66.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.6475 $ | 0.5766 $ | 0.6 $ | 0.604 $ |
| Volume | 56 944 | 192 575 | 122 440 | 138 861 |
| Change | +2.78% | -10.95% | +4.06% | +0.67% |
| Opening | 0.65 | 0.65 | 0.59 | 0.58 |
| High | 0.65 | 0.65 | 0.62 | 0.62 |
| Low | 0.61 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.58% | ||
| Current month | +3.28% | ||
| 1 month | +7.04% | ||
| 3 months | +9.82% | ||
| 6 months | +51.00% | ||
| Current year | +66.35% | ||
| 1 year | +50.14% |
Volumes
marketsDaily volume
138 861
Estimated daily volume
138 861
Avg. Volume 20 sessions
62 631
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
37 829.12
Record volume 1
35 932 784
Record volume 2
25 180 640
Record volume 3
11 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 486 421
Net sales (USD)
10 730 000
Number of employees
135
Sales / Employee (USD)
79 481
Free-Float
44.62 %
Free-Float capitalization (USD)
22 527 832
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.57
0.65
1 month
0.500.65
Current year
0.300.76
1 year
0.280.81
3 years
0.2879.21
5 years
0.2879.21
10 years
0.2879.21
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.51
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
51.22
RSI 14 days
51.64
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.58% | +66.35% | +50.14% | 50.49M | ||
| +0.19% | -7.63% | -18.05% | +11.08% | 3.61B | ||
| +0.13% | -9.28% | -32.76% | -27.97% | 1.2B | ||
| -1.58% | -10.76% | -6.74% | +3.80% | 706M | ||
| +0.33% | -9.40% | -18.96% | -8.17% | 621M | ||
| 0.00% | -3.22% | -12.83% | -14.82% | 485M | ||
| -0.78% | -9.49% | -17.69% | -28.56% | 295M | ||
| +9.36% | +17.58% | +20.99% | -49.14% | 181M | ||
| -0.53% | -2.31% | -9.95% | -24.00% | 130M | ||
| -0.36% | -6.06% | +123.20% | +77.14% | 106M | ||
| 0.00% | -3.70% | +2.97% | -9.57% | 68.02M | ||
| +2.01% | +1.00% | -7.31% | -5.58% | 52.62M | ||
| Average | +0.99% | -2.04% | +7.43% | -2.14% | ||
| Weighted average by Cap. | +0.23% | -5.14% | -15.16% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bf8ba70da.KiaCqBPNjKMzdy2TVntCKyBeJyZON4PEhqymK-6fq8A.XVDJ7VK0-tcKJ3qkYi57ShAqQxEbQbuU4v7gfJb784RoVcXAIqu_zgANXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.604 | 172 | 134,439 |
| 03:59:18 pm | 0.6 | 200 | 134,267 |
| 03:59:18 pm | 0.6 | 400 | 134,067 |
| 03:59:18 pm | 0.6 | 5,000 | 133,667 |
| 03:52:15 pm | 0.6 | 1,074 | 128,667 |
| 03:33:33 pm | 0.595 | 749 | 127,593 |
| 03:33:33 pm | 0.599 | 100 | 126,844 |
| 03:33:33 pm | 0.6 | 950 | 126,744 |
| 03:33:33 pm | 0.5901 | 100 | 125,794 |
| 03:33:33 pm | 0.591 | 100 | 125,694 |
Monthly variations
Annual change
| 2024 | +66.35% | ||
| 2023 | -95.33% | ||
| 2022 | -20.55% | ||
| 2021 | +0.82% |
- Stock Market
- Equities
- SATX Stock
- Quotes Satixfy Communications Ltd.