SATO FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,570 JPY | +0.15% |
|
+2.66% | +11.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6470 ¥ | 6510 ¥ | 6560 ¥ | 6570 ¥ |
| Volume | 700 | 500 | 700 | 1 500 |
| Change | +0.47% | +0.62% | +0.77% | +0.15% |
| Opening | 6,400.00 | 6,510.00 | 6,530.00 | 6,570.00 |
| High | 6,490.00 | 6,510.00 | 6,560.00 | 6,600.00 |
| Low | 6,400.00 | 6,510.00 | 6,530.00 | 6,570.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.66% | ||
| Current month | +3.46% | ||
| 1 month | -0.30% | ||
| 3 months | +3.30% | ||
| 6 months | +21.89% | ||
| Current year | +11.36% | ||
| 1 year | +30.10% | ||
| 3 years | +34.22% | ||
| 5 years | +83.26% | ||
| 10 years | +181.97% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
833
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
5 472 810.00
Avg. Volume 20 sessions USD
35 217.53
Record volume 1
1 241 999
Record volume 2
166 999
Record volume 3
65 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 207 770 163
Capitalization (USD)
213 692 001
Net sales (JPY)
39 666 000 000
Net sales (USD)
255 250 710
Number of employees
605
Sales / Employee (JPY)
65 563 636
Sales / Employee (USD)
421 902
Free-Float
34.59 %
Free-Float capitalization (JPY)
11 558 059 451
Free-Float capitalization (USD)
74 376 113
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 400.00
6 600.00
1 month
6 320.006 620.00
Current year
5 880.006 700.00
1 year
4 975.006 700.00
3 years
4 580.006 700.00
5 years
2 700.006 700.00
10 years
2 260.006 700.00
Indicators
Moving average 5 days
6 476.00
Moving average 20 days
6 491.50
Moving average 50 days
6 362.60
Moving average 100 days
6 252.45
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
65.81
RSI 14 days
61.21
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.66% | +11.36% | +30.10% | 214M | ||
| +1.02% | +0.57% | +20.80% | +20.96% | 6.38B | ||
| +4.46% | +4.38% | +1.40% | -13.46% | 426M | ||
| 0.00% | +3.28% | +38.46% | +27.27% | 177M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | +1.13% | +1.50% | +18.00% | +16.22% | ||
| Weighted average by Cap. | +1.15% | -0.15% | +19.81% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d.QtSBUna4w6JWoKwf4P1uaRbyIOh91qSzze-YpTTliHI.FJPsKyfSre4bkpVyq4koUWywd7wkoMPlq6rT4AaP4UQyi-AUB5Xy0wCUxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:05 am | 6,570 | 100 | 1,500 |
| 01:52:42 am | 6,570 | 200 | 1,400 |
| 01:52:42 am | 6,570 | 200 | 1,200 |
| 01:51:25 am | 6,570 | 100 | 1,000 |
| 01:40:43 am | 6,600 | 100 | 900 |
| 01:40:07 am | 6,600 | 100 | 800 |
| 11:30:00 pm | 6,600 | 300 | 700 |
| 09:01:05 pm | 6,590 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +19.92% | ||
| 2022 | +1.44% | ||
| 2021 | +6.24% | ||
| 2020 | +25.07% | ||
| 2019 | +19.09% | ||
| 2018 | -15.68% | ||
| 2017 | +8.67% | ||
| 2016 | +8.60% | ||
| 2015 | +8.80% | ||
| 2014 | +25.99% | ||
| 2013 | +24.49% | ||
| 2012 | +2.21% | ||
| 2011 | +4.50% | ||
| 2010 | +17.36% | ||
| 2009 | +22.03% | ||
| 2008 | -5.60% | ||
| 2007 | -6.44% | ||
| 2006 | -1.76% | ||
| 2005 | +36.00% | ||
| 2004 | +14.16% | ||
| 2003 | +6.83% | ||
| 2002 | -7.87% | ||
| 2001 | -23.93% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sato Foods Co., Ltd.