SATO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,146 JPY | +0.99% |
|
+0.33% | +1.42% |
| Feb. 21 | Sato's Profit Down 6% in Fiscal Q1-Q3 | MT |
| Feb. 21 | Sato Holdings Corporation Provides Dividend Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2128 ¥ | 2106 ¥ | 2125 ¥ | 2146 ¥ |
| Volume | 71 100 | 97 600 | 106 300 | 80 500 |
| Change | -0.51% | -1.03% | +0.90% | +0.99% |
| Opening | 2,139.00 | 2,125.00 | 2,124.00 | 2,129.00 |
| High | 2,144.00 | 2,145.00 | 2,139.00 | 2,160.00 |
| Low | 2,120.00 | 2,105.00 | 2,101.00 | 2,117.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.33% | ||
| Current month | -2.05% | ||
| 1 month | -8.21% | ||
| 3 months | +1.61% | ||
| 6 months | +3.27% | ||
| Current year | +1.42% | ||
| 1 year | -6.61% | ||
| 3 years | -22.67% | ||
| 5 years | -15.35% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
80 500
Avg. Volume 20 sessions
65 383
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
140 311 918.00
Avg. Volume 20 sessions USD
900 521.89
Record volume 1
1 191 974
Record volume 2
1 178 211
Record volume 3
931 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 515 695 855
Capitalization (USD)
446 151 736
Net sales (JPY)
142 824 000 000
Net sales (USD)
916 644 432
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
162 612
Free-Float
66.31 %
Free-Float capitalization (JPY)
49 672 895 240
Free-Float capitalization (USD)
318 800 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 101.00
2 160.00
1 month
2 101.002 338.00
Current year
2 074.002 467.00
1 year
1 865.002 467.00
3 years
1 601.002 918.00
5 years
1 601.003 500.00
10 years
1 601.003 855.00
Indicators
Moving average 5 days
2 128.80
Moving average 20 days
2 191.00
Moving average 50 days
2 254.96
Moving average 100 days
2 193.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
38.06
RSI 14 days
39.63
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.33% | +1.42% | -6.61% | 446M | ||
| +1.06% | +2.50% | +21.10% | +36.19% | 27.67B | ||
| -0.76% | -4.35% | +19.81% | +24.40% | 4.99B | ||
| +5.50% | +5.95% | +31.33% | +46.24% | 4.85B | ||
| +3.08% | +5.76% | +31.25% | -1.13% | 1.72B | ||
| 0.00% | +2.22% | +10.41% | -13.89% | 1.1B | ||
| -4.43% | -6.23% | -21.21% | +9.49% | 1.02B | ||
| -0.39% | -3.98% | +15.00% | +62.18% | 905M | ||
| -6.04% | +0.34% | -37.81% | -28.46% | 879M | ||
| -0.87% | +0.18% | -15.38% | -22.65% | 330M | ||
| -2.63% | -4.78% | +9.75% | +7.92% | 118M | ||
| -4.27% | -1.46% | - | - | 109M | ||
| 0.00% | -5.56% | +15.91% | +13.33% | 87.1M | ||
| +0.17% | -0.33% | -0.99% | +1.58% | 78.91M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.48M | ||
| +8.27% | +1.41% | +14.29% | +5.11% | 54.75M | ||
| Average | -0.02% | -0.99% | +6.23% | +8.82% | ||
| Weighted average by Cap. | +1.06% | +1.59% | +19.35% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679253ead4774683167c.k7QZT6Fy7i_xqYkaMP0QE-mvwikr4t4qSoh0K1Y80B0.3uVoItM0qnmk5tt_Qs9dUIzut15moJVyKd8ZZRoM6SjpxGA89QKYFsPI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,146 | 19,000 | 80,500 |
| 01:59:48 am | 2,146 | 100 | 61,500 |
| 01:59:46 am | 2,149 | 200 | 61,400 |
| 01:59:46 am | 2,149 | 100 | 61,200 |
| 01:59:46 am | 2,145 | 300 | 61,100 |
| 01:59:45 am | 2,147 | 200 | 60,800 |
| 01:59:45 am | 2,144 | 300 | 60,600 |
| 01:59:45 am | 2,142 | 200 | 60,300 |
| 01:59:45 am | 2,142 | 100 | 60,100 |
| 01:59:12 am | 2,135 | 100 | 60,000 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Sato Holdings Corporation
