Stock SOIL SATURN OIL & GAS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saturn Oil & Gas Inc.

Equities

SOIL

CA80412L8832

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
2.58 CAD +0.78% Intraday chart for Saturn Oil & Gas Inc. +0.39% +17.27%
May. 16 Transcript : Saturn Oil & Gas Inc., Q1 2024 Earnings Call, May 16, 2024
May. 16 Saturn Oil & Gas Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Saturn Oil & Gas Inc.(SOIL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.62 $ 2.6 $ 2.56 $ 2.58 $
Volume 175 068 255 333 52 076 17 687
Change +1.95% -0.76% -1.54% +0.78%
Opening 2.55 2.61 2.60 2.57
High 2.63 2.62 2.61 2.60
Low 2.55 2.55 2.56 2.55

Performance

1 day+0.78%
1 week+0.39%
Current month-3.37%
1 month-7.19%
3 months+10.26%
6 months+17.81%
Current year+17.27%
1 year+17.81%
3 years-28.33%
5 years-7.86%
10 years-35.50%

Volumes

markets
Daily volume
17 687
Estimated daily volume
17 687
Avg. Volume 20 sessions
420 625
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 085 212.50
Avg. Volume 20 sessions USD
794 147.66
Record volume 1
2 160 637
Record volume 2
1 853 460
Record volume 3
1 545 869
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
416 899 668
Capitalization (USD)
305 083 008
Net sales (CAD)
705 153 000
Net sales (USD)
516 023 914
Number of employees
259
Sales / Employee (CAD)
2 722 598
Sales / Employee (USD)
1 992 370
Free-Float
98.97 %
Free-Float capitalization (CAD)
412 590 121
Free-Float capitalization (USD)
301 929 325
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.55
Extreme 2.55
2.63
1 month
2.42
Extreme 2.42
2.79
Current year
2.22
Extreme 2.22
2.92
1 year
2.10
Extreme 2.1
3.06
3 years
1.88
Extreme 1.88
4.49
5 years
1.30
Extreme 1.3
4.49
10 years
1.30
Extreme 1.3
6.00

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.59
Moving average 50 days
2.62
Moving average 100 days
2.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
47.65
RSI 14 days
47.49

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SATURN OIL & GAS INC. Stock Saturn Oil & Gas Inc.
+0.78%+0.39%+17.27%+17.81% 305M
CONOCOPHILLIPS Stock ConocoPhillips
-0.34%-3.66%+1.02%+15.12% 137B
CNOOC LIMITED Stock CNOOC Limited
+3.72%+3.26%+56.15%+63.71% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.07%-0.23%+20.56%+38.04% 81.83B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.61%-5.13%+1.92%+11.94% 70.84B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.02%-2.30%+3.75%+5.11% 54.93B
HESS CORPORATION Stock Hess Corporation
+0.74%-4.25%+5.02%+16.27% 46.49B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.77%-1.32%-10.79%-21.37% 35.16B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.78%-2.13%+24.75%+47.69% 34.5B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.17%-2.96%+6.29%+0.17% 30.46B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.44%-0.65%-1.50%+11.62% 24.29B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.22%-3.76%+6.31%+11.92% 20.19B
INPEX CORPORATION Stock Inpex Corporation
+0.06%-3.40%+24.57%+54.36% 19.01B
EQT CORPORATION Stock EQT Corporation
+0.60%-2.48%+3.85%+11.25% 17.73B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+0.12%-0.53%+12.55%+12.84% 17.26B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%-0.65%+3.01%+7.69% 16.68B
Average+0.40%-1.61%+10.92%+19.01%
Weighted average by Cap.+0.66%-1.80%+14.93%+24.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09f24e137.6FO20Y7P2WQa53FUBBRkgGC8gO8Mb_p_GJ78MZrxz8E.gDn5guuWtSl-jScSQX5Ssy_-xLlECLsvQs26WOC9ivHZGISwzLySNEmMMA
DatePriceVolumeDaily volume
04:00:00 pm 2.58 100 17,500
03:59:53 pm 2.58 100 17,400
03:59:47 pm 2.57 100 17,300
03:59:27 pm 2.57 100 17,200
03:58:21 pm 2.57 100 17,100
03:55:14 pm 2.57 100 17,000
03:53:57 pm 2.57 100 16,900
03:53:57 pm 2.58 100 16,800
03:53:57 pm 2.57 100 16,700
03:53:11 pm 2.58 100 16,600

Chart Saturn Oil & Gas Inc.

Chart Saturn Oil & Gas Inc.
More charts

Monthly variations

Annual change

2024+17.27%
2023-6.38%
2022-40.36%
2021+79.09%
2020-18.52%
2019-27.03%
2018+23.33%
2017+100.00%
2016-46.43%
2015-15.15%
2014+94.12%
2013-39.29%
2012-22.22%
2011+20.00%
20100.00%
2009+66.67%
2008-35.71%
2007-3.45%
2006+70.59%
2005+6.25%
2004-55.56%
  1. Stock Market
  2. Equities
  3. SOIL Stock
  4. Quotes Saturn Oil & Gas Inc.