SAUDI ADVANCED INDUSTRIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 SAR | -0.70% |
|
-4.90% | +49.04% |
| May. 14 | Saudi Advanced Industries Buys Commercial Property for SAR12 Million | MT |
| Apr. 18 | Saudi-based SAIC Trims Stake in Obeikan Glass | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 44.9 ﷼ | 42.6 ﷼ | 43 ﷼ | 42.7 ﷼ |
| Volume | 2 033 126 | 1 825 776 | 2 060 979 | 1 159 978 |
| Change | -0.33% | -5.12% | +0.94% | -0.70% |
| Opening | 45.15 | 44.50 | 42.50 | 42.90 |
| High | 46.15 | 44.80 | 43.10 | 43.90 |
| Low | 44.50 | 42.60 | 41.40 | 42.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.53% | ||
| Current month | -3.50% | ||
| 1 month | -10.29% | ||
| 3 months | +34.70% | ||
| 6 months | +55.27% | ||
| Current year | +49.04% | ||
| 1 year | +53.32% | ||
| 3 years | +30.22% | ||
| 5 years | +329.87% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
1 159 978
Estimated daily volume
1 159 978
Avg. Volume 20 sessions
2 173 889
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
92 825 060.30
Avg. Volume 20 sessions USD
24 771 202.77
Record volume 1
38 699 532
Record volume 2
36 854 904
Record volume 3
35 890 872
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (SAR)
2 536 795 057
Capitalization (USD)
676 966 592
Net sales (SAR)
180 154 806
Net sales (USD)
48 075 931
Free-Float
88.36 %
Free-Float capitalization (SAR)
2 279 406 800
Free-Float capitalization (USD)
608 280 219
Average Daily Capital Traded
3.66%
Highs and lows
1 week
41.40
46.15
1 month
40.6547.10
Current year
28.1049.40
1 year
24.6649.40
3 years
21.2950.08
5 years
8.1550.08
10 years
6.2150.08
Indicators
Moving average 5 days
44.04
Moving average 20 days
44.17
Moving average 50 days
40.97
Moving average 100 days
35.68
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
39.92
RSI 14 days
46.67
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.53% | +49.04% | +53.32% | 677M | ||
| -1.62% | +2.65% | -22.97% | - | 2.26B | ||
| +0.41% | +6.35% | -13.87% | -32.73% | 2.25B | ||
| -1.18% | +2.46% | +4.85% | -7.74% | 1.96B | ||
| -0.91% | +1.88% | -2.54% | -19.73% | 1.29B | ||
| +10.01% | +32.16% | +0.94% | +51.35% | 736M | ||
| -1.16% | +4.50% | +0.39% | +0.20% | 588M | ||
| -1.83% | +4.42% | -18.40% | -42.61% | 541M | ||
| -0.98% | +4.12% | -16.76% | +25.21% | 491M | ||
| +1.48% | -3.23% | -12.91% | -18.64% | 403M | ||
| -2.70% | -2.41% | -9.25% | -6.43% | 323M | ||
| +9.95% | +10.23% | +37.70% | +83.94% | 279M | ||
| +1.15% | -0.23% | -64.74% | -51.63% | 246M | ||
| -3.75% | -3.75% | +16.67% | -19.79% | 188M | ||
| -0.52% | +3.80% | -12.79% | -22.36% | 159M | ||
| +5.96% | +5.96% | +29.03% | -54.29% | 149M | ||
| Average | +0.85% | +3.75% | -2.22% | -4.13% | ||
| Weighted average by Cap. | +0.11% | +5.02% | -5.51% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a02a05833.as99g3UxatJDtQ6ae8DVifvTCPj6M0uIFR79GkG-89I.Lb8HuyNmW5cP0FrVNJHhuJ6QXtWCCxrMbVKlVx74x4tYoBrbLVRbonOEOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 42.8 | 632 | 1,081,017 |
| 07:44:57 am | 42.85 | 9 | 1,080,385 |
| 07:44:43 am | 42.8 | 800 | 1,080,376 |
| 07:44:41 am | 42.9 | 200 | 1,079,576 |
| 07:44:22 am | 42.8 | 404 | 1,079,376 |
| 07:44:21 am | 42.8 | 1,229 | 1,078,972 |
| 07:44:21 am | 42.85 | 1,270 | 1,077,743 |
| 07:44:21 am | 42.85 | 3,000 | 1,076,473 |
| 07:44:21 am | 42.85 | 344 | 1,073,473 |
| 07:44:21 am | 42.85 | 464 | 1,073,129 |
Monthly variations
Annual change
| 2024 | +49.04% | ||
| 2023 | +28.28% | ||
| 2022 | -43.58% | ||
| 2021 | +151.32% | ||
| 2020 | +37.35% | ||
| 2019 | +6.34% | ||
| 2018 | -6.10% | ||
| 2017 | +14.36% | ||
| 2016 | -11.53% | ||
| 2015 | -17.85% | ||
| 2014 | +3.73% | ||
| 2013 | +20.52% | ||
| 2012 | +0.66% | ||
| 2011 | +12.13% | ||
| 2010 | -2.86% | ||
| 2009 | +39.30% | ||
| 2008 | -69.55% | ||
| 2007 | -53.19% | ||
| 2006 | -49.21% | ||
| 2005 | +358.09% | ||
| 2004 | +133.08% | ||
| 2003 | +100.00% | ||
| 2002 | +18.18% | ||
| 2001 | +2.80% | ||
| 2000 | -9.32% | ||
| 1999 | -56.62% | ||
| 1998 | -5.56% | ||
| 1997 | +30.91% | ||
| 1996 | -28.57% | ||
| 1995 | +1.32% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Saudi Advanced Industries Company