Stock 2223 SAUDI ARAMCO BASE OIL COMPANY - LUBEREF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Aramco Base Oil Company - Luberef

Equities

2223

SA15M1HH2NH5

Oil & Gas Refining and Marketing

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:02 2024-05-23 am EDT 		5-day change 1st Jan Change
136.2 SAR -0.87% Intraday chart for Saudi Aramco Base Oil Company - Luberef -3.13% -6.20%
May. 24 Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say RE
May. 24 Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... Our Logo

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Aramco Base Oil Company - Luberef(2223) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 137.4 ﷼ 138.8 ﷼ 137.4 ﷼ 136.2 ﷼
Volume 183 206 222 414 148 561 154 133
Change -1.15% +1.02% -1.01% -0.87%
Opening 139.00 138.00 138.40 137.40
High 139.80 138.80 138.80 137.40
Low 137.20 136.80 136.40 134.40

Performance

1 day-0.87%
1 week-3.13%
Current month-10.16%
1 month-8.96%
3 months-17.35%
6 months-0.73%
Current year-6.20%
1 year+2.87%

Volumes

markets
Daily volume
154 133
Estimated daily volume
154 133
Avg. Volume 20 sessions
224 542
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
30 582 620.40
Avg. Volume 20 sessions USD
8 160 819.34
Record volume 1
11 222 930
Record volume 2
5 220 558
Record volume 3
4 588 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
22 964 103 258
Capitalization (USD)
6 127 856 134
Net sales (SAR)
9 488 680 000
Net sales (USD)
2 532 006 815
Number of employees
609
Sales / Employee (SAR)
15 580 755
Sales / Employee (USD)
4 157 647
Free-Float
29.66 %
Free-Float capitalization (SAR)
6 810 302 504
Free-Float capitalization (USD)
1 817 295 172
Average Daily Capital Traded
0.13%

Highs and lows

1 week
134.40
Extreme 134.4
140.00
1 month
134.40
Extreme 134.4
151.60
Current year
134.40
Extreme 134.4
179.00
1 year
122.80
Extreme 122.8
179.00
3 years
92.50
Extreme 92.5
179.00
5 years
92.50
Extreme 92.5
179.00
10 years
92.50
Extreme 92.5
179.00

Indicators

Moving average 5 days
137.76
Moving average 20 days
145.56
Moving average 50 days
156.85
Moving average 100 days
155.20
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
23.42
RSI 14 days
27.70

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ARAMCO BASE OIL COMPANY - LUBEREF Stock Saudi Aramco Base Oil Company - Luberef
-0.87%-3.13%-6.20%+2.87% 6.13B
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.39%+3.10%+14.53%+21.32% 241B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.39%-2.11%+24.69%+0.79% 102B
BP PLC Stock BP PLC
+0.09%-1.69%+3.61%-0.72% 101B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+0.70%-1.04%+19.84%+60.85% 62.64B
PHILLIPS 66 Stock Phillips 66
+0.34%-2.99%+7.17%+47.76% 60.49B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.09%-2.19%+24.94%+41.49% 53.11B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+1.02%-0.84%+25.12%+47.77% 37.04B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.51%+2.90%+30.00%+88.29% 27.99B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.44%-2.29%-15.37%-23.69% 20.19B
REPSOL S.A. Stock Repsol S.A.
-0.03%+0.24%+10.82%+11.36% 19.69B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.03%+4.11%+45.15%+80.04% 17.08B
NESTE OYJ Stock Neste Oyj
+0.23%+4.76%-38.47%-45.94% 16.53B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.89%+3.25%+37.87%+61.33% 14.6B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-0.03%-1.79%+27.68%+43.80% 14.22B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
-0.56%0.00%-4.86%-12.00% 11.98B
Average+0.01%-0.01%+12.91%+26.58%
Weighted average by Cap.-0.03%+0.19%+14.96%+24.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7555953328.yUTdOBjL_c2xBbcOzgEwGcT3-6T88KQn6f3WuzRAqCs.rwK8DFD_iJzadY9JtHJ4W6DOvJWpscNyvo-H9VEPmFqOEb4Oc6KWiPNL0A
DatePriceVolumeDaily volume
07:43:49 am 136.4 25 144,774
07:43:37 am 136.2 40 144,749
07:43:35 am 136.2 216 144,709
07:43:28 am 136.2 50 144,493
07:43:08 am 136.2 9 144,443
07:43:08 am 136.2 20 144,434
07:43:08 am 136.2 1 144,414
07:42:16 am 136 1 144,413
07:42:16 am 136 25 144,412
07:42:16 am 136 13 144,387

Chart Saudi Aramco Base Oil Company - Luberef

Chart Saudi Aramco Base Oil Company - Luberef
More charts

Monthly variations

Annual change

2024-6.20%
2023+56.13%
2022-2.11%
  1. Stock Market
  2. Equities
  3. 2223 Stock
  4. Quotes Saudi Aramco Base Oil Company - Luberef