SAUDI AUTOMOTIVE SERVICES COMPANY Quotes Saudi Automotive Services Company
Equities
4050
SA0007870070
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 SAR | -3.20% |
|
+2.73% | -9.71% |
| Jun. 12 | Saudi Arabia's Edaa Initiates Securities Quantity Increase for Sasco | MT |
| Jun. 10 | Saudi Exchange Sets Fluctuation Limits for Saudi Automotive Services Capital Increase | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 56.999999 ﷼ | 57.3 ﷼ | 59.4 ﷼ | 57.5 ﷼ |
| Volume | 385 719 | 273 542 | 420 407 | 237 432 |
| Change | +6.06% | +0.53% | +3.66% | -3.20% |
| Opening | 54.26 | 57.20 | 57.50 | 58.50 |
| High | 58.20 | 60.50 | 61.20 | 59.20 |
| Low | 53.57 | 56.90 | 57.10 | 57.30 |
Performance
| 1 day | -3.20% | ||
| 1 week | +2.73% | ||
| Current month | -0.91% | ||
| 1 month | -10.56% | ||
| 3 months | -22.98% | ||
| 6 months | +20.44% | ||
| Current year | -9.71% | ||
| 1 year | +30.26% | ||
| 3 years | +78.89% | ||
| 5 years | +340.76% | ||
| 10 years | +199.15% |
Volumes
marketsDaily volume
237 432
Estimated daily volume
237 432
Avg. Volume 20 sessions
269 099
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
15 473 192.50
Avg. Volume 20 sessions USD
4 128 711.95
Record volume 1
93 045 885
Record volume 2
67 855 405
Record volume 3
50 431 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 021 356 598
Capitalization (USD)
1 073 018 581
Net sales (SAR)
7 852 210 000
Net sales (USD)
2 095 205 194
Free-Float
82.39 %
Free-Float capitalization (SAR)
3 313 356 555
Free-Float capitalization (USD)
884 102 930
Average Daily Capital Traded
0.38%
Highs and lows
1 week
53.57
61.20
1 month
53.4064.46
Current year
53.4084.17
1 year
42.5184.17
3 years
23.7484.17
5 years
12.7584.17
10 years
8.0284.17
Indicators
Moving average 5 days
57.07
Moving average 20 days
58.82
Moving average 50 days
64.67
Moving average 100 days
68.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
52.44
RSI 14 days
45.86
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +2.73% | -9.71% | +30.26% | 1.07B | ||
| +3.87% | +0.64% | +2.63% | +23.98% | 55.95B | ||
| +5.54% | +6.79% | +32.93% | +63.74% | 9.82B | ||
| -17.96% | -5.13% | -17.65% | +21.75% | 4.58B | ||
| -3.15% | +0.14% | -8.08% | +18.80% | 4.27B | ||
| -2.58% | +5.24% | -9.36% | +30.73% | 3.22B | ||
| +1.96% | +2.63% | -24.36% | -21.90% | 722M | ||
| -1.90% | +2.99% | +18.74% | +34.34% | 629M | ||
| 0.00% | -0.30% | -5.12% | +1.37% | 639M | ||
| +2.30% | +3.37% | -46.67% | -14.56% | 325M | ||
| -0.73% | -4.82% | +2.98% | +0.36% | 315M | ||
| -1.44% | 0.00% | +14.17% | -6.16% | 214M | ||
| 0.00% | -1.25% | -4.82% | -17.71% | 209M | ||
| 0.00% | +5.39% | -1.38% | -5.29% | 193M | ||
| 0.00% | +5.97% | +3.65% | -2.07% | 188M | ||
| -0.70% | +3.68% | +2.17% | -2.08% | 186M | ||
| Average | -1.12% | +1.35% | -3.12% | +9.72% | ||
| Weighted average by Cap. | +1.98% | +1.32% | +3.56% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea9e55446b9f98e9d8b01.FVpuN1jxhz2-VBNtv7CS3BvpHkb-MuReClnFiJ13s58.YDs3WTyc5HX_PkADiebW7kyFJmvTSoY2eymJ5tZG7NdYMR57IqXXTMg2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:35 am | 57.9 | 34 | 194,155 |
| 07:43:34 am | 57.9 | 62 | 194,121 |
| 07:43:29 am | 57.8 | 41 | 194,059 |
| 07:43:29 am | 57.8 | 81 | 194,018 |
| 07:43:29 am | 57.8 | 41 | 193,937 |
| 07:43:29 am | 57.8 | 176 | 193,896 |
| 07:43:29 am | 57.8 | 24 | 193,720 |
| 07:43:29 am | 57.8 | 34 | 193,696 |
| 07:43:27 am | 57.8 | 14 | 193,662 |
| 07:43:24 am | 57.8 | 100 | 193,648 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +128.62% | ||
| 2022 | +5.86% | ||
| 2021 | -0.32% | ||
| 2020 | +4.58% | ||
| 2019 | +74.47% | ||
| 2018 | -1.44% | ||
| 2017 | +1.22% | ||
| 2016 | -15.51% | ||
| 2015 | +9.52% | ||
| 2014 | +3.52% | ||
| 2013 | +34.57% | ||
| 2012 | +9.72% | ||
| 2011 | +21.76% | ||
| 2010 | -2.24% | ||
| 2009 | +16.02% | ||
| 2008 | -56.82% | ||
| 2007 | +2.88% | ||
| 2006 | -67.05% | ||
| 2005 | +347.45% | ||
| 2004 | +95.93% | ||
| 2003 | +77.63% | ||
| 2002 | +33.33% | ||
| 2001 | -1.72% |
- Stock Market
- Equities
- 4050 Stock
- Quotes Saudi Automotive Services Company
