SAUDI BASIC INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 SAR | -1.17% |
|
+7.10% | +1.20% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 78.9 ﷼ | 78.8 ﷼ | 82 ﷼ | 85.5 ﷼ | 84.5 ﷼ |
| Volume | 1 306 771 | 622 423 | 1 285 745 | 4 394 504 | 3 430 022 |
| Change | -1.13% | -0.13% | +4.06% | +4.27% | -1.17% |
| Opening | 79.90 | 79.70 | 78.90 | 82.80 | 85.80 |
| High | 80.10 | 79.70 | 82.30 | 87.00 | 85.80 |
| Low | 78.70 | 78.80 | 78.90 | 82.30 | 84.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +7.10% | ||
| Current month | +7.92% | ||
| 1 month | +8.19% | ||
| 3 months | +6.02% | ||
| 6 months | +10.03% | ||
| Current year | +1.20% | ||
| 1 year | -8.45% | ||
| 3 years | -31.85% | ||
| 5 years | -31.85% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
3 430 022
Avg. Volume 20 sessions
2 649 273
Avg. Volume 20 sessions SAR
223 863 568.50
Avg. Volume 20 sessions USD
59 720 755.76
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
256 418 274 855
Capitalization (USD)
68 405 472 438
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 759 050 420
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 078 830
Free-Float
30 %
Free-Float capitalization (SAR)
76 925 482 457
Free-Float capitalization (USD)
20 521 641 731
Average Daily Capital Traded
0.09%
Highs and lows
1 week
78.70
87.00
1 month
78.1089.00
Current year
76.0089.00
1 year
75.3093.50
3 years
75.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
81.94
Moving average 20 days
81.71
Moving average 50 days
79.69
Moving average 100 days
79.92
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
62.31
RSI 14 days
60.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| -3.14% | -14.09% | -29.18% | -44.56% | 8.95B | ||
| Average | -1.32% | +1.05% | +4.16% | +14.35% | ||
| Weighted average by Cap. | -0.90% | +1.06% | +7.74% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Saudi Basic Industries Corporation
