SAUDI CABLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 SAR | -0.66% |
|
+0.80% | +31.47% |
| May. 12 | Correction: Saudi Cable Co. Swings to Profit in FY23; Revenue Down | MT |
| May. 12 | Saudi Cable Co. Hires Al Bilad Capital as Underwriter for SAR400 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 73.9 ﷼ | 73.5 ﷼ | 75.7 ﷼ | 75.2 ﷼ | 75.2 ﷼ |
| Volume | 191 409 | 165 715 | 154 197 | 142 257 | 142 257 |
| Change | +1.65% | -0.54% | +2.99% | -0.66% | -0.66% |
| Opening | 72.70 | 73.80 | 73.30 | 74.00 | 74 |
| High | 74.10 | 74.70 | 76.00 | 76.50 | 76.5 |
| Low | 71.00 | 71.90 | 73.10 | 73.50 | 73.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.80% | ||
| Current month | +2.17% | ||
| 1 month | -6.47% | ||
| 3 months | +31.47% | ||
| 6 months | +31.57% | ||
| Current year | +31.47% | ||
| 1 year | +31.57% | ||
| 3 years | -52.10% | ||
| 5 years | -58.02% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
142 257
Estimated daily volume
142 257
Avg. Volume 20 sessions
346 991
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
26 093 723.20
Avg. Volume 20 sessions USD
6 963 344.88
Record volume 1
5 448 208
Record volume 2
4 812 082
Record volume 3
4 125 785
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (SAR)
504 909 559
Capitalization (USD)
134 739 660
Net sales (SAR)
30 678 000
Net sales (USD)
8 186 700
Free-Float
100 %
Free-Float capitalization (SAR)
504 909 559
Free-Float capitalization (USD)
134 739 660
Average Daily Capital Traded
5.17%
Highs and lows
1 week
71.00
76.50
1 month
69.2081.50
Current year
57.20109.40
1 year
57.20109.40
3 years
56.92172.92
5 years
51.01208.59
10 years
51.01561.46
Indicators
Moving average 5 days
73.76
Moving average 20 days
74.87
Moving average 50 days
53.86
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-28.38%
STIM
RSI 9 days
49.40
RSI 14 days
55.85
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.80% | +31.47% | +31.57% | 135M | ||
| -1.17% | +0.83% | +38.17% | +40.93% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.38% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -24.16% | 4.52B | ||
| +1.45% | +7.71% | +29.94% | +119.76% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.85% | 4.43B | ||
| -0.38% | +9.39% | +13.17% | +77.33% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +96.93% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.47% | 2.52B | ||
| +0.20% | +4.54% | +13.11% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.24% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +80.79% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.04% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.76% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.01% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -35.27% | 1.21B | ||
| Average | +0.74% | +4.49% | +25.31% | +34.49% | ||
| Weighted average by Cap. | +0.44% | +4.71% | +26.47% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.IWFNsVyHTyWCMd2lZxzsXXyqiV-ZMOYCQglUuPzxXBo.TjAK3h6_OQjKfpTtACicHAXY72_0XZBhCVg584XIOmJ1CDvHLNQ7TuAFlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 74.6 | 10 | 128,066 |
| 07:42:37 am | 74.9 | 5 | 128,056 |
| 07:42:37 am | 74.9 | 5 | 128,051 |
| 07:39:19 am | 74.9 | 15 | 128,046 |
| 07:36:53 am | 74.9 | 2 | 128,031 |
| 07:32:34 am | 74.9 | 1,000 | 128,029 |
| 07:30:56 am | 74.6 | 519 | 127,029 |
| 07:30:28 am | 75.9 | 22 | 126,510 |
| 07:30:28 am | 75.9 | 64 | 126,488 |
| 07:30:28 am | 75.9 | 56 | 126,424 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Equities
- 2110 Stock
- Quotes Saudi Cable Company
