SAUDI CERAMIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 SAR | +2.75% |
|
+2.31% | +28.68% |
| May. 15 | Saudi Ceramic Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Saudi Ceramic Co. Gets Saudi Regulator’s Nod for Capital Increase | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 34.2 ﷼ | 34.15 ﷼ | 34.5 ﷼ | 35.45 ﷼ | 35.45 ﷼ |
| Volume | 469 596 | 399 087 | 400 288 | 794 862 | 794 862 |
| Change | +0.59% | -0.15% | +1.02% | +2.75% | +2.75% |
| Opening | 34.50 | 34.20 | 34.15 | 34.65 | 34.65 |
| High | 34.50 | 34.40 | 34.60 | 35.65 | 35.65 |
| Low | 33.85 | 34.00 | 34.15 | 34.30 | 34.3 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.31% | ||
| Current month | +3.81% | ||
| 1 month | -3.80% | ||
| 3 months | +5.98% | ||
| 6 months | +32.28% | ||
| Current year | +28.68% | ||
| 1 year | +6.78% | ||
| 3 years | -39.92% | ||
| 5 years | +143.39% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
794 862
Estimated daily volume
794 862
Avg. Volume 20 sessions
618 838
Daily volume ratio
1.28
Avg. Volume 20 sessions SAR
21 937 807.10
Avg. Volume 20 sessions USD
5 849 606.57
Record volume 1
21 173 443
Record volume 2
19 194 077
Record volume 3
17 876 771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 760 242 262
Capitalization (USD)
736 004 798
Net sales (SAR)
1 314 868 000
Net sales (USD)
350 602 978
Number of employees
3 567
Sales / Employee (SAR)
368 620
Sales / Employee (USD)
98 291
Free-Float
94.57 %
Free-Float capitalization (SAR)
2 611 138 462
Free-Float capitalization (USD)
696 247 015
Average Daily Capital Traded
0.79%
Highs and lows
1 week
33.35
35.65
1 month
33.1038.80
Current year
25.7538.80
1 year
22.6838.80
3 years
22.6867.80
5 years
14.6367.80
10 years
11.7272.54
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.94
Moving average 50 days
34.99
Moving average 100 days
32.38
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
44.21
RSI 14 days
45.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +2.31% | +28.68% | +6.78% | 736M | ||
| -0.88% | -5.47% | +14.67% | +36.94% | 41.6B | ||
| +0.36% | +0.75% | +6.75% | +21.10% | 32.65B | ||
| -0.01% | +0.89% | +30.89% | +75.77% | 19.42B | ||
| -2.36% | -5.68% | -14.05% | +17.53% | 17.94B | ||
| +0.09% | -2.18% | +0.33% | +24.54% | 14.81B | ||
| +0.02% | -3.39% | -1.53% | +41.01% | 8.86B | ||
| -0.50% | -4.47% | -13.46% | +0.20% | 8.28B | ||
| -1.15% | -1.52% | +35.79% | +29.95% | 7.48B | ||
| +0.22% | -1.73% | +2.81% | +3.28% | 7.26B | ||
| +0.03% | -2.11% | -19.07% | +23.93% | 6.75B | ||
| +0.24% | -2.82% | +18.01% | +72.82% | 6.57B | ||
| +0.35% | -3.88% | -6.51% | -32.07% | 5.42B | ||
| +0.66% | -1.04% | +3.16% | +18.24% | 5.21B | ||
| -0.38% | -1.50% | +16.02% | +71.40% | 5.01B | ||
| -5.86% | -11.79% | -0.91% | -29.55% | 4.99B | ||
| Average | -0.40% | -2.46% | +6.35% | +23.87% | ||
| Weighted average by Cap. | -0.51% | -2.36% | +7.33% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01b884e9a810f.zQx21iU-ZIzf8HbgjjXtBQXweZvwJOaRESVF3Usn7wU.v1o4n2dmUr6WpU6sug2Cb0eiPOnFc4D0QWQ9qgAKnm-1Zk-SQF801KeEQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 am | 35.5 | 1,000 | 736,802 |
| 07:44:23 am | 35.45 | 11 | 735,802 |
| 07:44:23 am | 35.45 | 19 | 735,791 |
| 07:43:59 am | 35.45 | 50 | 735,772 |
| 07:43:51 am | 35.45 | 1 | 735,722 |
| 07:43:32 am | 35.45 | 50 | 735,721 |
| 07:43:15 am | 35.45 | 70 | 735,671 |
| 07:43:14 am | 35.5 | 30 | 735,601 |
| 07:43:01 am | 35.45 | 8 | 735,571 |
| 07:42:45 am | 35.5 | 493 | 735,563 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Equities
- 2040 Stock
- Quotes Saudi Ceramic Company
