SAUDI ELECTRICITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 SAR | -1.99% |
|
-4.83% | -6.64% |
| May. 12 | Al Moammar Information Systems Signs SAR86.5 Million Contract with Saudi Electricity | MT |
| May. 12 | Saudi Electricity Logs Increase in Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.34 ﷼ | 18.52 ﷼ | 18.84 ﷼ | 18.78 ﷼ | 17.72 ﷼ |
| Volume | 2 061 628 | 745 289 | 2 347 784 | 2 434 220 | 2 488 402 |
| Change | -1.50% | +0.98% | +1.73% | -0.32% | -1.99% |
| Opening | 18.62 | 18.40 | 18.50 | 18.84 | 18.28 |
| High | 18.68 | 18.60 | 18.86 | 18.88 | 18.28 |
| Low | 18.34 | 18.40 | 18.44 | 18.64 | 17.72 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.83% | ||
| Current month | -4.83% | ||
| 1 month | -13.22% | ||
| 3 months | -12.19% | ||
| 6 months | -5.94% | ||
| Current year | -6.64% | ||
| 1 year | -21.73% | ||
| 3 years | -29.12% | ||
| 5 years | +12.44% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
2 488 402
Estimated daily volume
2 488 402
Avg. Volume 20 sessions
1 998 827
Daily volume ratio
1.24
Avg. Volume 20 sessions SAR
35 419 214.44
Avg. Volume 20 sessions USD
9 451 936.15
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 181 811 455
Capitalization (USD)
20 863 520 023
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 102 488 470
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 998
Free-Float
18.76 %
Free-Float capitalization (SAR)
14 669 253 274
Free-Float capitalization (USD)
3 914 622 259
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.72
18.88
1 month
17.7220.64
Current year
17.7220.64
1 year
16.9223.48
3 years
16.9231.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.10
Moving average 50 days
19.52
Moving average 100 days
19.40
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
47.99
RSI 14 days
44.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.83% | -6.64% | -21.73% | 20.86B | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +1.21% | +2.67% | +3.54% | +3.80% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +1.80% | +6.00% | +1.53% | +13.54% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.94% | +3.08% | +21.94% | +33.63% | ||
| Weighted average by Cap. | +1.10% | +3.40% | +21.15% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79debc1b86f62b766b0b5d14965718a.vkJrbC7jVXdOANhiBqUyN9Io10srUuzfsgK9y3KQcOI.0jM4KRqNND0CcakwQdAKQplZ4wB4BrSL10noihDpJIbXKRkeH9YQGQBBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 17.8 | 62 | 2,140,750 |
| 07:44:49 am | 17.82 | 3 | 2,140,688 |
| 07:44:49 am | 17.8 | 50 | 2,140,685 |
| 07:44:42 am | 17.82 | 1 | 2,140,635 |
| 07:44:41 am | 17.82 | 30 | 2,140,634 |
| 07:44:34 am | 17.8 | 199 | 2,140,604 |
| 07:44:12 am | 17.82 | 300 | 2,140,405 |
| 07:43:52 am | 17.82 | 30 | 2,140,105 |
| 07:43:36 am | 17.82 | 808 | 2,140,075 |
| 07:43:23 am | 17.82 | 22 | 2,139,267 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
