SAUDI FISHERIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 SAR | -2.72% |
|
+1.46% | -3.20% |
| May. 26 | Saudi Fisheries Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Saudi Fisheries Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 23 ﷼ | 23.24 ﷼ | 24.28 ﷼ | 23.62 ﷼ |
| Volume | 119 390 | 173 091 | 1 248 908 | 484 221 |
| Change | -0.17% | +1.04% | +4.48% | -2.72% |
| Opening | 23.00 | 23.00 | 23.26 | 24.28 |
| High | 23.18 | 23.26 | 25.25 | 25.00 |
| Low | 22.92 | 22.88 | 23.12 | 23.62 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.46% | ||
| Current month | -6.46% | ||
| 1 month | -3.51% | ||
| 3 months | -5.29% | ||
| 6 months | +1.90% | ||
| Current year | -3.20% | ||
| 1 year | -20.87% | ||
| 3 years | -57.29% | ||
| 5 years | -53.13% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
484 221
Estimated daily volume
484 221
Avg. Volume 20 sessions
301 936
Daily volume ratio
1.60
Avg. Volume 20 sessions SAR
7 131 728.32
Avg. Volume 20 sessions USD
1 903 115.97
Record volume 1
27 069 090
Record volume 2
25 567 600
Record volume 3
23 584 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
970 344 356
Capitalization (USD)
258 938 332
Net sales (SAR)
52 208 079
Net sales (USD)
13 931 830
Free-Float
60.01 %
Free-Float capitalization (SAR)
582 274 538
Free-Float capitalization (USD)
155 381 125
Average Daily Capital Traded
0.73%
Highs and lows
1 week
22.88
25.25
1 month
22.8825.65
Current year
22.8430.50
1 year
20.8233.45
3 years
20.8265.60
5 years
16.7065.60
10 years
16.70256.28
Indicators
Moving average 5 days
23.47
Moving average 20 days
24.20
Moving average 50 days
25.56
Moving average 100 days
25.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
30.58
RSI 14 days
33.80
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.46% | -3.20% | -20.87% | 259M | ||
| +0.60% | -2.34% | +6.46% | +2.27% | 9.42B | ||
| 0.00% | -1.49% | +16.30% | +35.02% | 8.18B | ||
| +2.97% | 0.00% | +20.10% | +2.22% | 2.75B | ||
| -0.58% | -2.47% | +18.06% | +40.91% | 1.82B | ||
| -2.63% | -2.63% | -1.33% | -6.92% | 1.8B | ||
| -0.14% | -1.75% | +9.76% | -19.85% | 966M | ||
| -1.43% | -1.43% | -5.12% | - | 907M | ||
| -0.41% | -4.08% | +17.58% | +52.14% | 645M | ||
| -1.23% | -4.73% | -31.49% | -29.69% | 508M | ||
| 0.00% | 0.00% | -4.55% | -8.93% | 373M | ||
| +0.31% | -0.53% | +10.41% | -10.19% | 313M | ||
| -0.40% | -0.80% | -1.59% | +2.20% | 281M | ||
| +0.43% | -0.75% | +47.60% | +62.96% | 261M | ||
| +0.96% | +7.14% | +51.08% | +5.00% | 231M | ||
| -0.28% | 0.00% | +0.11% | +13.59% | 203M | ||
| Average | -0.28% | -0.30% | +9.39% | +7.99% | ||
| Weighted average by Cap. | +0.18% | -2.15% | +10.53% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.wTkD5njX30wbDnUX8JwAy0kFji1P1aGMtRdvVcJLRyE.rRRW0S6Tsz5xQgZOgaozozp83l8Q7dbG0kgGOKEAMBeWVTDRKL6aBVJiRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:35 am | 23.96 | 2 | 446,106 |
| 07:43:01 am | 23.94 | 10 | 446,104 |
| 07:42:39 am | 23.94 | 2 | 446,094 |
| 07:42:25 am | 23.94 | 583 | 446,092 |
| 07:42:20 am | 23.94 | 902 | 445,509 |
| 07:42:20 am | 23.94 | 98 | 444,607 |
| 07:42:15 am | 23.94 | 25 | 444,509 |
| 07:42:14 am | 23.96 | 3 | 444,484 |
| 07:41:49 am | 23.96 | 435 | 444,481 |
| 07:41:45 am | 23.96 | 25 | 444,046 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -9.29% | ||
| 2022 | -40.88% | ||
| 2021 | -17.12% | ||
| 2020 | +10.35% | ||
| 2019 | -36.46% | ||
| 2018 | +31.80% | ||
| 2017 | -19.29% | ||
| 2016 | -13.66% | ||
| 2015 | -41.67% | ||
| 2014 | -10.68% | ||
| 2013 | +1.31% | ||
| 2012 | -13.11% | ||
| 2011 | -33.14% | ||
| 2010 | 0.00% | ||
| 2009 | +111.69% | ||
| 2008 | -62.28% | ||
| 2007 | -17.30% | ||
| 2006 | +80.68% |
- Stock Market
- Equities
- 6050 Stock
- Quotes Saudi Fisheries Company
