SAUDI GROUND SERVICES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 SAR | -0.74% |
|
-2.55% | +47.99% |
| May. 13 | Saudi Ground Services Co. Posts Rise in Q1 Net Profit, Revenue | MT |
| Apr. 15 | Saudi Ground Services Renews Ground Handling Services Contract with Flynas | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 55.3 ﷼ | 53.9 ﷼ | 53.3 ﷼ | 53.9 ﷼ | 53.5 ﷼ |
| Volume | 1 199 577 | 1 463 822 | 991 340 | 3 546 236 | 544 273 |
| Change | +0.73% | -2.53% | -1.11% | +1.13% | -0.74% |
| Opening | 54.80 | 55.40 | 54.00 | 54.30 | 54 |
| High | 55.70 | 55.50 | 54.00 | 55.40 | 54.3 |
| Low | 54.40 | 53.50 | 52.40 | 53.00 | 53.4 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.55% | ||
| Current month | -2.01% | ||
| 1 month | +3.88% | ||
| 3 months | +21.32% | ||
| 6 months | +86.41% | ||
| Current year | +47.99% | ||
| 1 year | +84.48% | ||
| 3 years | +41.16% | ||
| 5 years | +95.26% |
Volumes
marketsDaily volume
544 273
Estimated daily volume
1 891 296
Avg. Volume 20 sessions
2 159 824
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
115 550 584.00
Avg. Volume 20 sessions USD
30 834 904.44
Record volume 1
39 223 280
Record volume 2
23 512 690
Record volume 3
14 746 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
10 132 376 842
Capitalization (USD)
2 703 845 025
Net sales (SAR)
2 458 888 000
Net sales (USD)
656 159 181
Free-Float
47.5 %
Free-Float capitalization (SAR)
4 812 879 000
Free-Float capitalization (USD)
1 284 326 387
Average Daily Capital Traded
1.14%
Highs and lows
1 week
52.40
55.70
1 month
51.5060.00
Current year
35.6060.00
1 year
26.0060.00
3 years
20.8060.00
5 years
20.2860.00
10 years
20.2880.25
Indicators
Moving average 5 days
54.34
Moving average 20 days
55.57
Moving average 50 days
52.16
Moving average 100 days
46.02
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
42.58
RSI 14 days
47.76
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.55% | +47.99% | +84.48% | 2.7B | ||
| +0.56% | +3.52% | +9.38% | +20.83% | 28.8B | ||
| +0.72% | +3.10% | +7.94% | -8.73% | 13.38B | ||
| -0.14% | -1.39% | +12.69% | -24.80% | 12.71B | ||
| +0.69% | +1.56% | +18.43% | +16.67% | 10.44B | ||
| +0.52% | +1.27% | +6.66% | -1.38% | 9.45B | ||
| -0.90% | -2.28% | -12.27% | -12.07% | 6.88B | ||
| +1.58% | +5.82% | +3.79% | +81.54% | 5.95B | ||
| +1.56% | +2.35% | +41.85% | +45.40% | 3.68B | ||
| +0.22% | +1.93% | +11.64% | +56.73% | 2.89B | ||
| +0.78% | +2.36% | -5.45% | -1.14% | 2.84B | ||
| -0.14% | -0.27% | +103.16% | +230.91% | 2.47B | ||
| +0.86% | +3.07% | -0.84% | +0.43% | 1.93B | ||
| 0.00% | -2.28% | +105.49% | +304.73% | 1.36B | ||
| -1.33% | +0.90% | +2.76% | +6.19% | 1.29B | ||
| -0.05% | -0.05% | +9.83% | -2.41% | 612M | ||
| Average | +0.25% | +0.56% | +22.69% | +49.84% | ||
| Weighted average by Cap. | +0.42% | +1.45% | +13.40% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fcf1d189bf25c10.0FGgtVif0OUoTcSWgrliigjvDp_wYyhKpcKDedBYG1c.gWfx52rbnpJZNKf-0M8O-3-MYcqxKkx4xqzWDpk2Ki-1Ns3eKfKirBscgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:41 am | 53.4 | 240 | 544,173 |
| 04:17:41 am | 53.4 | 1,070 | 543,933 |
| 04:17:41 am | 53.5 | 1 | 542,863 |
| 04:17:40 am | 53.5 | 691 | 542,862 |
| 04:17:40 am | 53.5 | 711 | 542,171 |
| 04:17:40 am | 53.5 | 916 | 541,460 |
| 04:17:40 am | 53.5 | 6,373 | 540,544 |
| 04:17:35 am | 53.5 | 800 | 534,171 |
| 04:17:31 am | 53.5 | 194 | 533,371 |
| 04:17:24 am | 53.5 | 85 | 533,177 |
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +65.52% | ||
| 2022 | -26.09% | ||
| 2021 | -7.94% | ||
| 2020 | -8.55% | ||
| 2019 | +13.59% | ||
| 2018 | -21.39% | ||
| 2017 | -40.58% | ||
| 2016 | +46.37% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Saudi Ground Services Company
