SAUDI INDUSTRIAL DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 SAR | +0.43% |
|
-3.77% | -16.81% |
| May. 15 | Saudi Shares Close Lower as April Inflation Data Disappoints | MT |
| May. 14 | Saudi Industrial Development Co Posts Higher Q1 Net Loss; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.63 ﷼ | 9.43 ﷼ | 9.41 ﷼ | 9.45 ﷼ |
| Volume | 967 561 | 286 468 | 229 830 | 176 736 |
| Change | +2.56% | -2.08% | -0.21% | +0.43% |
| Opening | 9.49 | 9.60 | 9.43 | 9.43 |
| High | 10.08 | 9.76 | 9.60 | 9.54 |
| Low | 9.40 | 9.40 | 9.39 | 9.36 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.77% | ||
| Current month | -8.25% | ||
| 1 month | -5.50% | ||
| 3 months | -22.16% | ||
| 6 months | -8.07% | ||
| Current year | -16.81% | ||
| 1 year | -28.08% | ||
| 3 years | -57.89% | ||
| 5 years | +20.84% | ||
| 10 years | -59.53% |
Volumes
marketsDaily volume
176 736
Estimated daily volume
176 736
Avg. Volume 20 sessions
525 827
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
4 969 065.15
Avg. Volume 20 sessions USD
1 325 970.19
Record volume 1
29 945 650
Record volume 2
28 360 460
Record volume 3
27 497 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
377 686 953
Capitalization (USD)
100 783 875
Net sales (SAR)
150 945 257
Net sales (USD)
40 278 987
Free-Float
100 %
Free-Float capitalization (SAR)
377 686 953
Free-Float capitalization (USD)
100 783 875
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.36
10.08
1 month
8.6410.58
Current year
8.6413.98
1 year
8.6414.20
3 years
8.6426.15
5 years
6.0026.15
10 years
6.0026.15
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.86
Moving average 50 days
10.88
Moving average 100 days
11.24
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
41.04
RSI 14 days
39.88
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.77% | -16.81% | -28.08% | 101M | ||
| -2.34% | -3.46% | +25.05% | +21.64% | 3.4B | ||
| -0.65% | -13.07% | -59.34% | -67.14% | 1.44B | ||
| -1.07% | -10.60% | +4.01% | - | 1.39B | ||
| -0.11% | +1.01% | -3.01% | -27.80% | 1.04B | ||
| -2.45% | -5.83% | -8.93% | +5.75% | 722M | ||
| +1.40% | +0.27% | +30.81% | +23.10% | 673M | ||
| -4.38% | -5.56% | -24.88% | -16.55% | 437M | ||
| +0.83% | +20.20% | +6.67% | +19.75% | 400M | ||
| -0.22% | -4.38% | -8.58% | -2.75% | 339M | ||
| -1.37% | -6.19% | -6.84% | +26.59% | 311M | ||
| +8.13% | +10.24% | -25.17% | -52.72% | 302M | ||
| -0.59% | -1.57% | -1.38% | -13.64% | 293M | ||
| -1.18% | -0.60% | +3.09% | -16.50% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +58.29% | 226M | ||
| Average | -0.51% | -1.68% | -3.70% | -4.67% | ||
| Weighted average by Cap. | -1.07% | -3.48% | +0.05% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdf04a79e8a48bcd0.MbdHl8YHslxS0LQ-vpipCyALfPCwZMLpW2Crsx0onj0.SYJw3IpN1Woev-ZszuDjZFA5GZfjPLSAOCng91tg32VLwB34tFD4CgKq5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:58 am | 9.4 | 493 | 155,966 |
| 07:43:58 am | 9.4 | 262 | 155,473 |
| 07:43:57 am | 9.4 | 257 | 155,211 |
| 07:42:40 am | 9.39 | 40 | 154,954 |
| 07:42:40 am | 9.39 | 10 | 154,914 |
| 07:41:57 am | 9.4 | 282 | 154,904 |
| 07:40:10 am | 9.4 | 40 | 154,622 |
| 07:39:23 am | 9.39 | 225 | 154,582 |
| 07:39:06 am | 9.4 | 100 | 154,357 |
| 07:38:40 am | 9.4 | 235 | 154,257 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | +9.86% | ||
| 2022 | -48.81% | ||
| 2021 | +42.25% | ||
| 2020 | +73.17% | ||
| 2019 | 0.00% | ||
| 2018 | -18.16% | ||
| 2017 | -2.91% | ||
| 2016 | -26.86% | ||
| 2015 | -4.01% | ||
| 2014 | -25.76% | ||
| 2013 | +21.47% | ||
| 2012 | +16.01% | ||
| 2011 | +51.89% | ||
| 2010 | +1.09% | ||
| 2009 | +23.65% | ||
| 2008 | -70.69% | ||
| 2007 | +2.02% | ||
| 2006 | -3.88% |
- Stock Market
- Equities
- 2130 Stock
- Quotes Saudi Industrial Development Co.
