SAUDI INDUSTRIAL INVESTMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 SAR | -1.36% |
|
-2.85% | -1.62% |
| May. 19 | Saudi Industrial Investment Names New Chair, Deputy Chairman | MT |
| May. 09 | Tadawul Shares Plunge Thursday as Saudi Arabia’s March Industrial Output Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.2 ﷼ | 22.06 ﷼ | 22.3 ﷼ | 22.14 ﷼ | 21.84 ﷼ |
| Volume | 686 958 | 382 930 | 518 580 | 228 934 | 324 944 |
| Change | -1.25% | -0.63% | +1.09% | -0.72% | -1.36% |
| Opening | 22.50 | 22.10 | 22.06 | 22.22 | 22.14 |
| High | 22.74 | 22.32 | 22.38 | 22.34 | 22.24 |
| Low | 22.14 | 21.96 | 22.06 | 22.00 | 21.82 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.85% | ||
| Current month | -5.94% | ||
| 1 month | -2.15% | ||
| 3 months | +2.82% | ||
| 6 months | -2.33% | ||
| Current year | -1.62% | ||
| 1 year | -13.16% | ||
| 3 years | -41.68% | ||
| 5 years | -11.07% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
324 944
Estimated daily volume
324 944
Avg. Volume 20 sessions
592 244
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
12 934 608.96
Avg. Volume 20 sessions USD
3 451 626.27
Record volume 1
30 562 996
Record volume 2
26 900 550
Record volume 3
21 904 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 455 745 101
Capitalization (USD)
4 455 745 101
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (SAR)
3 627 733 989
Free-Float capitalization (USD)
3 627 733 989
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.82
22.74
1 month
21.6023.50
Current year
19.7424.66
1 year
19.7427.15
3 years
18.8842.25
5 years
13.7042.25
10 years
9.8042.70
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.45
Moving average 50 days
22.45
Moving average 100 days
21.77
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
48.36
RSI 14 days
48.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.85% | -1.62% | -13.16% | 4.46B | ||
| -0.75% | -1.97% | +3.02% | +13.40% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -0.48% | -2.03% | +2.98% | +7.92% | 32.08B | ||
| -0.46% | +0.73% | +11.59% | +34.92% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.23% | +0.42% | +10.53% | +32.09% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +12.54% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb9ba082d8b89750260f41a.d5xwi25tOIr0ohgjRFQy2iMWpY19dKGpxSe6CE--LfA.HdA6x1ogXL-b5UpVCAVEllQv68tJGdDLikXOSiXkSJUmxBzhFCIP7sTvdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:04 am | 21.98 | 668 | 280,357 |
| 07:43:30 am | 21.98 | 607 | 279,689 |
| 07:43:25 am | 21.98 | 585 | 279,082 |
| 07:43:25 am | 21.98 | 673 | 278,497 |
| 07:43:25 am | 21.98 | 552 | 277,824 |
| 07:43:25 am | 21.98 | 173 | 277,272 |
| 07:43:25 am | 21.98 | 2 | 277,099 |
| 07:43:25 am | 21.98 | 17 | 277,097 |
| 07:42:29 am | 21.98 | 281 | 277,080 |
| 07:42:29 am | 21.98 | 21 | 276,799 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +1.00% | ||
| 2022 | -29.44% | ||
| 2021 | +13.69% | ||
| 2020 | +14.17% | ||
| 2019 | +4.90% | ||
| 2018 | +19.42% | ||
| 2017 | +1.64% | ||
| 2016 | +36.10% | ||
| 2015 | -45.56% | ||
| 2014 | -21.48% | ||
| 2013 | +43.05% | ||
| 2012 | +19.21% | ||
| 2011 | -12.64% | ||
| 2010 | 0.00% | ||
| 2009 | +116.42% | ||
| 2008 | -85.06% | ||
| 2007 | +89.44% | ||
| 2006 | -71.98% | ||
| 2005 | +133.55% | ||
| 2004 | +112.76% |
- Stock Market
- Equities
- 2250 Stock
- Quotes Saudi Industrial Investment Group
