SAUDI REINSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 SAR | -1.14% |
|
+5.40% | +39.52% |
| May. 15 | Saudi Reinsurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Saudi Reinsurance Posts Higher Q1 Attributable Net Profit, Insurance Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 25.75 ﷼ | 26.25 ﷼ | 26.25 ﷼ | 25.95 ﷼ | 25.95 ﷼ |
| Volume | 425 598 | 738 775 | 440 504 | 1 280 657 | 1 280 657 |
| Change | +1.78% | +1.94% | 0.00% | -1.14% | -1.14% |
| Opening | 25.30 | 25.70 | 26.30 | 26.25 | 26.25 |
| High | 25.75 | 26.60 | 26.90 | 27.20 | 27.2 |
| Low | 24.98 | 25.10 | 25.60 | 25.60 | 25.6 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.40% | ||
| Current month | +0.78% | ||
| 1 month | -5.64% | ||
| 3 months | +0.78% | ||
| 6 months | +40.57% | ||
| Current year | +39.52% | ||
| 1 year | +36.44% | ||
| 3 years | +75.12% | ||
| 5 years | +292.10% | ||
| 10 years | +75.83% |
Volumes
marketsDaily volume
1 280 657
Estimated daily volume
1 280 657
Avg. Volume 20 sessions
491 219
Daily volume ratio
2.61
Avg. Volume 20 sessions SAR
12 747 133.05
Avg. Volume 20 sessions USD
3 401 508.72
Record volume 1
48 122 743
Record volume 2
30 127 478
Record volume 3
27 086 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 336 875 707
Capitalization (USD)
623 583 598
Net sales (SAR)
627 187 030
Net sales (USD)
167 361 723
Free-Float
100 %
Free-Float capitalization (SAR)
2 336 875 707
Free-Float capitalization (USD)
623 583 598
Average Daily Capital Traded
0.55%
Highs and lows
1 week
24.86
27.20
1 month
24.1029.55
Current year
18.7029.55
1 year
15.7029.55
3 years
13.0029.55
5 years
6.1429.55
10 years
4.8329.55
Indicators
Moving average 5 days
25.69
Moving average 20 days
26.09
Moving average 50 days
26.23
Moving average 100 days
25.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
59.16
RSI 14 days
53.44
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.40% | +39.52% | +36.44% | 624M | ||
| -1.46% | +2.87% | +6.06% | +13.45% | 30.56B | ||
| -0.10% | -0.54% | +9.27% | +12.80% | 16.81B | ||
| +0.99% | -0.96% | +15.70% | +17.01% | 11.89B | ||
| -0.66% | -1.46% | +10.86% | +41.79% | 2.21B | ||
| +0.23% | +1.56% | +15.55% | - | 1.91B | ||
| -1.68% | 0.00% | +12.37% | +7.77% | 1.08B | ||
| -24.18% | -5.70% | -30.20% | -21.14% | 491M | ||
| -0.35% | -1.59% | +14.10% | +35.59% | 462M | ||
| -7.44% | +3.14% | +3.14% | +37.89% | 363M | ||
| -3.72% | +3.48% | -9.17% | -0.48% | 215M | ||
| 0.00% | -3.95% | -7.59% | -26.26% | 83.92M | ||
| -2.08% | 0.00% | 0.00% | +3.87% | 78.8M | ||
| Average | -3.16% | +0.27% | +6.12% | +13.23% | ||
| Weighted average by Cap. | -0.73% | +0.69% | +9.13% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f4a1871035cd457c.8ZYwE3XMv7rqhv7T2X9UWC7GkVyk0_RpfR43KSs_jYU.n6dTQD2JxdvS7Zek9Ds1D0qxqA_yt5wPRShcWXtwxcCfwgd2IaWL6J33mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 am | 25.75 | 243 | 1,208,428 |
| 07:44:41 am | 25.75 | 221 | 1,208,185 |
| 07:44:41 am | 25.75 | 510 | 1,207,964 |
| 07:44:41 am | 25.75 | 544 | 1,207,454 |
| 07:44:41 am | 25.75 | 203 | 1,206,910 |
| 07:44:41 am | 25.75 | 726 | 1,206,707 |
| 07:44:41 am | 25.75 | 251 | 1,205,981 |
| 07:44:41 am | 25.75 | 215 | 1,205,730 |
| 07:44:41 am | 25.75 | 200 | 1,205,515 |
| 07:44:32 am | 25.75 | 38 | 1,205,315 |
Monthly variations
Annual change
| 2024 | +39.52% | ||
| 2023 | +35.77% | ||
| 2022 | -17.47% | ||
| 2021 | +20.77% | ||
| 2020 | +62.58% | ||
| 2019 | +17.72% | ||
| 2018 | -16.46% | ||
| 2017 | +27.03% | ||
| 2016 | -15.66% | ||
| 2015 | -16.86% | ||
| 2014 | -28.03% | ||
| 2013 | +2.58% | ||
| 2012 | +20.73% | ||
| 2011 | +9.04% | ||
| 2010 | -24.03% | ||
| 2009 | +32.39% | ||
| 2008 | -57.07% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Saudi Reinsurance Company
