SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CAD | +0.56% |
|
+1.53% | +18.39% |
| Jun. 04 | Savaria Corporation Announces Appointment of Pernilla Lindén as New Board Member | CI |
| May. 24 | Savaria Corporation Declares Monthly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 18 $ | 18.06 $ | 17.86 $ | 17.96 $ |
| Volume | 68 812 | 81 148 | 43 531 | 51 782 |
| Change | +1.07% | +0.33% | -1.11% | +0.56% |
| Opening | 17.89 | 18.00 | 18.00 | 17.85 |
| High | 18.01 | 18.16 | 18.02 | 18.03 |
| Low | 17.76 | 17.97 | 17.82 | 17.78 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.53% | ||
| Current month | +0.84% | ||
| 1 month | +3.94% | ||
| 3 months | +11.35% | ||
| 6 months | +20.46% | ||
| Current year | +18.39% | ||
| 1 year | +7.67% | ||
| 3 years | -10.38% | ||
| 5 years | +44.03% | ||
| 10 years | +385.41% |
Volumes
marketsDaily volume
51 782
Estimated daily volume
51 782
Avg. Volume 20 sessions
74 116
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
1 331 123.36
Avg. Volume 20 sessions USD
966 368.94
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 277 653 070
Capitalization (USD)
927 550 576
Net sales (CAD)
836 954 000
Net sales (USD)
607 611 865
Number of employees
2 400
Sales / Employee (CAD)
348 731
Sales / Employee (USD)
253 172
Free-Float
79.5 %
Free-Float capitalization (CAD)
1 015 721 525
Free-Float capitalization (USD)
737 393 513
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.76
18.16
1 month
17.0818.16
Current year
14.6118.16
1 year
12.2118.16
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.68
Moving average 50 days
17.15
Moving average 100 days
16.79
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
56.38
RSI 14 days
57.72
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.53% | +18.39% | +7.67% | 928M | ||
| -0.92% | -1.09% | +9.25% | +14.11% | 39.52B | ||
| -0.22% | 0.00% | +14.79% | +18.84% | 27.66B | ||
| -0.62% | +0.05% | +0.51% | -3.32% | 6.81B | ||
| +0.46% | +0.92% | +2.43% | -12.20% | 2.51B | ||
| -0.41% | -1.62% | +11.70% | +22.48% | 2.1B | ||
| +0.22% | +1.28% | +14.99% | +10.03% | 2.04B | ||
| +0.50% | -5.80% | +2.61% | -12.37% | 1.54B | ||
| -3.68% | -9.82% | +67.35% | +73.24% | 1.46B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.25% | -0.50% | -9.36% | -4.06% | 1.06B | ||
| -0.80% | -0.11% | -0.91% | +4.57% | 792M | ||
| +2.30% | -2.20% | -17.29% | -22.25% | 679M | ||
| +0.46% | -2.23% | +35.35% | +38.08% | 599M | ||
| +2.45% | -3.31% | +56.42% | +42.60% | 578M | ||
| +4.37% | -7.33% | -29.28% | -27.36% | 331M | ||
| Average | +0.31% | -1.90% | +4.82% | +10.01% | ||
| Weighted average by Cap. | -0.51% | -0.71% | +9.54% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2fcf.BdY-O3Vr6ar1O8AJWNDghG_0earQ3iHPFqlELe_vERU.f6wLdiwcpZyic5dkOui6yCTFTcC16XaWZ-Igb66bY1por1VfLwzf47kCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.96 | 100 | 51,000 |
| 04:00:00 pm | 17.96 | 100 | 50,900 |
| 04:00:00 pm | 17.96 | 100 | 50,800 |
| 04:00:00 pm | 17.96 | 100 | 50,700 |
| 04:00:00 pm | 17.96 | 100 | 50,600 |
| 04:00:00 pm | 17.96 | 100 | 50,500 |
| 04:00:00 pm | 17.96 | 100 | 50,400 |
| 04:00:00 pm | 17.96 | 100 | 50,300 |
| 04:00:00 pm | 17.96 | 100 | 50,200 |
| 03:59:59 pm | 17.93 | 200 | 50,100 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
