SAVENCIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 EUR | 0.00% |
|
-0.76% | -5.45% |
| Apr. 26 | Savencia: stable organic sales in Q1 | CF |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.2 € | 52.8 € | 52 € | 52 € |
| Volume | 916 | 870 | 1 161 | 373 |
| Change | -0.38% | +1.15% | -1.52% | 0.00% |
| Opening | 52.20 | 52.20 | 52.60 | 52.40 |
| High | 52.80 | 52.80 | 52.60 | 52.40 |
| Low | 52.20 | 52.20 | 52.00 | 51.60 |
Performance
| 1 week | -0.76% | ||
| Current month | -1.52% | ||
| 1 month | +1.17% | ||
| 3 months | -4.76% | ||
| 6 months | -6.47% | ||
| Current year | -5.45% | ||
| 1 year | -16.67% | ||
| 3 years | -29.35% | ||
| 5 years | -22.85% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1 365
Daily volume ratio
0.27
Avg. Volume 20 sessions
70 980.00
Avg. Volume 20 sessions USD
76 380.87
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
701 291 958
Capitalization (USD)
754 653 263
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 307 727 190
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
335 263
Free-Float
26.9 %
Free-Float capitalization (EUR)
196 466 361
Free-Float capitalization (USD)
211 415 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.60
52.80
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.28
Moving average 20 days
51.97
Moving average 50 days
51.98
Moving average 100 days
52.76
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
48.31
RSI 14 days
49.48
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -5.45% | -16.67% | 755M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.82% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.18% | +0.56% | +3.01% | -6.76% | ||
| Weighted average by Cap. | +0.47% | +1.50% | +3.59% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c743808.R1WVkkA06mfGn8FkfZsjncqvBuUVKjcVYbF8sDEuQzI.dz7AwBNG2yaWyexcO81XsPnHRaJGH2AhIvxPiEdEe2oFIdmgOFueJq7A8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 52 | 2 | 373 |
| 11:35:22 am | 52 | 4 | 371 |
| 11:35:22 am | 52 | 1 | 367 |
| 11:35:22 am | 52 | 2 | 366 |
| 11:01:51 am | 52 | 4 | 364 |
| 10:42:51 am | 52 | 14 | 360 |
| 10:42:51 am | 52 | 26 | 346 |
| 10:35:01 am | 52 | 6 | 320 |
| 10:31:31 am | 52 | 27 | 314 |
| 10:31:31 am | 52 | 26 | 287 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
