SAVILLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,178 GBX | +1.20% |
|
+6.32% | +21.57% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1142 p | 1154 p | 1164 p | 1178 p |
| Volume | 83 533 | 67 655 | 127 849 | 149 317 |
| Change | +3.07% | +1.05% | +0.87% | +1.20% |
| Opening | 1,114.00 | 1,142.00 | 1,170.00 | 1,158.00 |
| High | 1,146.00 | 1,154.00 | 1,172.00 | 1,198.00 |
| Low | 1,112.00 | 1,132.00 | 1,144.40 | 1,142.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.32% | ||
| Current month | +8.87% | ||
| 1 month | +11.13% | ||
| 3 months | +23.35% | ||
| 6 months | +42.53% | ||
| Current year | +21.57% | ||
| 1 year | +24.13% | ||
| 3 years | -2.08% | ||
| 5 years | +35.09% | ||
| 10 years | +88.48% |
Volumes
marketsDaily volume
102 443
Estimated daily volume
102 443
Avg. Volume 20 sessions
179 326
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
211 246 028.00
Avg. Volume 20 sessions USD
211 246 028.00
Record volume 1
70 261 630
Record volume 2
24 768 040
Record volume 3
11 949 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 594 473 830
Capitalization (USD)
1 996 440 683
Net sales (GBP)
2 238 000 000
Net sales (USD)
2 802 199 800
Number of employees
40 503
Sales / Employee (GBP)
55 255
Sales / Employee (USD)
69 185
Free-Float
86.08 %
Free-Float capitalization (GBX)
1 557 303 899
Free-Float capitalization (USD)
1 949 900 211
Average Daily Capital Traded
13.25%
Highs and lows
1 week
1 112.00
1 198.00
1 month
1 004.001 198.00
Current year
900.001 198.00
1 year
745.001 198.00
3 years
745.001 472.00
5 years
620.001 472.00
10 years
542.181 472.00
Indicators
Moving average 5 days
1 159.50
Moving average 20 days
1 069.10
Moving average 50 days
1 027.91
Moving average 100 days
1 005.92
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
86.19
RSI 14 days
77.95
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.98% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| -3.37% | -2.53% | +14.14% | +15.07% | 1.61B | ||
| Average | +0.18% | +2.24% | +5.30% | +25.94% | ||
| Weighted average by Cap. | +0.93% | +2.15% | -0.29% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f9a1cc51606da626cc0a3b.FxrK1J5VVQtNL7zDUWmqzXq3-lTlZx68Vyf3pl13PlI.eiP8jfA6PmA0TNqOCD_Nhw2FkgSXLXPuOG-g9SkbemtiL62k2mAwORR67Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1,178 | 66,659 | 102,443 |
| 11:29:56 am | 1,178 | 5 | 35,784 |
| 11:29:10 am | 1,180 | 51 | 35,779 |
| 11:26:09 am | 1,180 | 183 | 35,728 |
| 11:26:09 am | 1,180 | 140 | 35,545 |
| 11:26:09 am | 1,180 | 3 | 35,405 |
| 11:26:09 am | 1,180 | 133 | 35,402 |
| 11:26:09 am | 1,180 | 51 | 35,269 |
| 11:26:09 am | 1,180 | 104 | 35,218 |
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +17.38% | ||
| 2022 | -41.37% | ||
| 2021 | +47.51% | ||
| 2020 | -15.90% | ||
| 2019 | +60.54% | ||
| 2018 | -28.80% | ||
| 2017 | +41.76% | ||
| 2016 | -20.94% | ||
| 2015 | +30.29% | ||
| 2014 | +5.26% | ||
| 2013 | +38.03% | ||
| 2012 | +42.86% | ||
| 2011 | -15.17% | ||
| 2010 | +20.69% | ||
| 2009 | +43.02% | ||
| 2008 | -20.09% | ||
| 2007 | -58.82% | ||
| 2006 | +36.68% | ||
| 2005 | +90.98% | ||
| 2004 | +56.69% | ||
| 2003 | +136.65% | ||
| 2002 | -20.17% | ||
| 2001 | -19.45% | ||
| 2000 | -11.72% | ||
| 1999 | +155.15% | ||
| 1998 | -13.00% | ||
| 1997 | +21.86% | ||
| 1996 | +69.44% | ||
| 1995 | -1.82% | ||
| 1994 | -41.49% | ||
| 1993 | +135.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SVS Stock
- Quotes Savills plc