SAVOLA GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 SAR | -1.75% |
|
-1.10% | +20.03% |
| May. 09 | Savola Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 45.5 ﷼ | 45 ﷼ | 45.75 ﷼ | 44.95 ﷼ |
| Volume | 631 162 | 1 134 934 | 818 809 | 270 109 |
| Change | -1.41% | -1.10% | +1.67% | -1.75% |
| Opening | 46.20 | 45.35 | 44.95 | 45.75 |
| High | 46.25 | 45.80 | 46.70 | 45.90 |
| Low | 44.95 | 44.40 | 44.95 | 44.85 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.10% | ||
| Current month | -10.99% | ||
| 1 month | -11.86% | ||
| 3 months | -19.01% | ||
| 6 months | +20.51% | ||
| Current year | +20.03% | ||
| 1 year | +20.19% | ||
| 3 years | +11.68% | ||
| 5 years | +42.25% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
270 109
Estimated daily volume
270 109
Avg. Volume 20 sessions
641 907
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
28 853 719.65
Avg. Volume 20 sessions USD
7 699 470.82
Record volume 1
11 352 820
Record volume 2
10 352 340
Record volume 3
8 673 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
23 883 878 630
Capitalization (USD)
6 373 293 593
Net sales (SAR)
26 842 026 000
Net sales (USD)
7 162 660 428
Number of employees
17 500
Sales / Employee (SAR)
1 533 830
Sales / Employee (USD)
409 295
Free-Float
65.95 %
Free-Float capitalization (SAR)
15 815 122 501
Free-Float capitalization (USD)
4 220 186 364
Average Daily Capital Traded
0.12%
Highs and lows
1 week
44.40
46.70
1 month
44.4052.10
Current year
38.1558.20
1 year
33.1558.20
3 years
25.8558.20
5 years
25.5058.20
10 years
25.1090.50
Indicators
Moving average 5 days
45.47
Moving average 20 days
48.54
Moving average 50 days
51.69
Moving average 100 days
49.75
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
33.73
RSI 14 days
34.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.10% | +20.03% | +20.19% | 6.37B | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.57% | -1.83% | +1.73% | -3.32% | ||
| Weighted average by Cap. | -0.72% | -2.95% | -1.98% | -9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb48bf9f2efbe6a2a87ec629.eL0k7vjH7YCV5CT_9kD_ssRmZklj4G7Mrn07JlQAyzY.Fv9x2reCn8nDg021xxOr8atWFXoZsAm27CsWQy1RmkwR-he7lfCfyeSFZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:36 am | 45.05 | 4 | 213,683 |
| 07:42:57 am | 45 | 1 | 213,679 |
| 07:42:00 am | 45.05 | 377 | 213,678 |
| 07:41:30 am | 45.05 | 199 | 213,301 |
| 07:39:48 am | 45.05 | 301 | 213,102 |
| 07:39:44 am | 45 | 63 | 212,801 |
| 07:39:44 am | 45 | 19 | 212,738 |
| 07:39:44 am | 45 | 198 | 212,719 |
| 07:39:44 am | 45 | 50 | 212,521 |
| 07:39:44 am | 45 | 332 | 212,471 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company
