Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 AED | -21.98% | -21.98% | -21.98% |
Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
Apr. 30 | ESG Emirates Stallions Group PJSC acquired a 83.89% stake in Sawaeed Holding P.J.S.C. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 6.78 AED | 6.78 AED | 6.78 AED | 6.78 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -21.98% | ||
1 week | -21.98% | ||
Current month | -21.98% | ||
1 month | -21.98% | ||
3 months | -21.98% | ||
6 months | -21.98% | ||
Current year | -21.98% | ||
1 year | -21.98% | ||
3 years | -24.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.98% | -21.98% | -21.98% | -21.98% | 94.32M | ||
+1.49% | -0.39% | +20.69% | +25.91% | 79.06B | ||
+0.82% | +4.05% | +74.12% | +227.89% | 19.27B | ||
+1.07% | +3.20% | +13.11% | +32.46% | 17.55B | ||
+1.32% | +1.10% | +12.07% | +24.53% | 14.66B | ||
+0.87% | +1.76% | +5.25% | +18.85% | 13.25B | ||
+1.53% | -3.08% | +4.92% | -7.01% | 11.83B | ||
0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
-0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
+0.49% | +2.06% | +0.95% | -6.89% | 10.04B | ||
+1.07% | +0.36% | +0.27% | +10.24% | 8.19B | ||
+1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
+0.78% | -1.50% | -1.74% | -4.34% | 7.71B | ||
+0.14% | -1.53% | -1.26% | -12.73% | 6.97B | ||
-0.89% | -5.11% | -29.87% | -32.01% | 6.86B | ||
+1.27% | +9.17% | +71.38% | +189.22% | 6.67B | ||
Average | -0.65% | +0.16% | +15.59% | +39.77% | ||
Weighted average by Cap. | +1.02% | -0.29% | +20.69% | +44.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +1.19% | ||
2022 | -4.96% | ||
2021 | +7.63% | ||
2020 | +9.17% |
- Stock Market
- Equities
- SAWAEED Stock
- Quotes Sawaeed Holding