SAYONA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -5.88% |
|
-5.88% | -54.93% |
| Apr. 26 | Sayona Mining Appoints CFO | MT |
| Apr. 22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.033 $ | 0.033 $ | 0.034 $ | 0.032 $ |
| Volume | 11 300 900 | 57 472 260 | 35 536 780 | 59 401 420 | 23 947 215 |
| Change | 0.00% | -2.94% | 0.00% | +3.03% | -5.88% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -17.95% | ||
| 1 month | -15.79% | ||
| 3 months | -23.81% | ||
| 6 months | -60.49% | ||
| Current year | -54.93% | ||
| 1 year | -84.39% | ||
| 3 years | -15.79% | ||
| 5 years | +128.57% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
23 947 215
Estimated daily volume
23 947 215
Avg. Volume 20 sessions
49 924 783
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
1 597 593.06
Avg. Volume 20 sessions USD
1 036 965.70
Record volume 1
1 290 213 000
Record volume 2
686 465 400
Record volume 3
581 926 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
350 140 730
Capitalization (USD)
227 269 345
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.22 %
Free-Float capitalization (AUD)
315 901 558
Free-Float capitalization (USD)
205 045 383
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.24
3 years
0.030.39
5 years
0.010.39
10 years
0.000.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+27.19%
Price spread / (MMA100)
+45.63%
STIM
RSI 9 days
37.72
RSI 14 days
38.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -54.93% | -84.39% | 227M | ||
| -3.08% | +4.63% | +32.79% | +48.51% | 90.2B | ||
| -0.88% | +3.25% | +17.01% | +32.37% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.84% | +2.64% | +14.25% | +49.36% | ||
| Weighted average by Cap. | -1.32% | +4.01% | +21.52% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c92.RMveegotCLZ3pOWC84ESkYEPEYJR7WxUOgz8Nkx5Q7M.cpyPElxmY95O6tXFh-hGpe9OV_sDjycwC2-5BCczIdwTgoopeWRs_UTPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.032 | 2 | 23,932,473 |
| 02:10:42 am | 0.032 | 42,183 | 23,932,471 |
| 02:10:42 am | 0.032 | 117,885 | 23,890,288 |
| 02:10:42 am | 0.032 | 382,115 | 23,772,403 |
| 02:10:42 am | 0.032 | 4,920 | 23,390,288 |
| 02:10:42 am | 0.032 | 195,080 | 23,385,368 |
| 02:10:42 am | 0.032 | 100,000 | 23,190,288 |
| 02:10:42 am | 0.032 | 4,920 | 23,090,288 |
| 02:10:42 am | 0.032 | 250,000 | 23,085,368 |
| 02:10:42 am | 0.032 | 250,000 | 22,835,368 |
Monthly variations
Annual change
| 2024 | -52.11% | ||
| 2023 | -62.63% | ||
| 2022 | +46.15% | ||
| 2021 | +1,344.44% | ||
| 2020 | -18.18% | ||
| 2019 | -45.00% | ||
| 2018 | -71.43% | ||
| 2017 | +125.81% | ||
| 2016 | +82.35% | ||
| 2015 | +466.86% | ||
| 2014 | 0.00% | ||
| 2013 | -98.45% | ||
| 2009 | -18.18% | ||
| 2008 | -87.36% | ||
| 2007 | +27.94% | ||
| 2006 | +51.11% | ||
| 2005 | -26.23% | ||
| 2004 | +35.56% |
- Stock Market
- Equities
- SYA Stock
- Quotes Sayona Mining Limited
