SB TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 JPY | 0.00% |
|
-0.24% | +23.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2948 ¥ | 2938 ¥ | 2939 ¥ | 2940 ¥ | 2,940 ¥ |
| Volume | 88 400 | 72 300 | 40 300 | 20 000 | 35 100 |
| Change | +0.03% | -0.34% | +0.03% | +0.03% | 0.00% |
| Opening | 2,947.00 | 2,940.00 | 2,940.00 | 2,942.00 | 2,941 |
| High | 2,950.00 | 2,944.00 | 2,948.00 | 2,948.00 | 2,941 |
| Low | 2,947.00 | 2,934.00 | 2,938.00 | 2,940.00 | 2,940 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +41.89% | ||
| 6 months | +18.26% | ||
| Current year | +23.79% | ||
| 1 year | +15.16% | ||
| 3 years | -4.70% | ||
| 5 years | +24.00% | ||
| 10 years | +270.28% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
121 573
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
357 424 620.00
Avg. Volume 20 sessions USD
2 273 935.43
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 021 874 725
Capitalization (USD)
375 497 167
Net sales (JPY)
65 704 000 000
Net sales (USD)
418 008 848
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
294 996
Free-Float
37.48 %
Free-Float capitalization (JPY)
25 295 824 229
Free-Float capitalization (USD)
160 932 034
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 934.00
2 950.00
1 month
2 934.002 950.00
Current year
1 941.002 950.00
1 year
1 941.002 950.00
3 years
1 811.003 220.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 942.40
Moving average 20 days
2 944.90
Moving average 50 days
2 594.28
Moving average 100 days
2 400.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
75.72
RSI 14 days
82.73
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | +23.79% | +15.16% | 375M | ||
| -0.42% | +0.87% | +10.34% | +20.28% | 37.6B | ||
| +0.20% | -1.30% | +0.67% | +7.95% | 15.22B | ||
| -0.51% | -1.96% | -8.94% | +22.95% | 8.77B | ||
| -0.09% | +2.08% | +0.60% | +3.08% | 7.12B | ||
| +1.36% | +9.32% | -44.68% | +215.77% | 4.56B | ||
| +0.40% | -0.20% | +10.82% | +22.02% | 2.96B | ||
| +0.21% | -0.41% | -21.56% | -36.57% | 2.14B | ||
| +1.45% | +3.28% | -6.14% | +11.32% | 2.1B | ||
| +0.88% | -6.61% | -18.02% | -34.64% | 2B | ||
| +1.51% | -0.59% | -15.01% | -47.97% | 1.04B | ||
| +0.57% | 0.00% | +46.39% | -18.86% | 1.02B | ||
| +1.19% | -1.36% | -39.98% | -59.95% | 1.01B | ||
| +0.79% | +2.81% | +14.29% | +27.36% | 996M | ||
| +1.30% | +1.01% | -17.49% | -33.72% | 934M | ||
| -1.07% | -1.07% | -8.62% | -1.33% | 888M | ||
| Average | +0.49% | +0.27% | -4.60% | +7.05% | ||
| Weighted average by Cap. | -0.01% | +0.47% | +0.55% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31f25293fbd201587c7a45471163351.X7194IsLJnxCc1-FqR_CZdTU3lYUzel4id9h-UIJPF4.DMsymPpaQSUVNAXc5UaxA5KM7iAi_4gipIYAkDJHWRQUygeJuTlTEjYXKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,940 | 6,800 | 35,100 |
| 01:59:55 am | 2,940 | 100 | 28,300 |
| 01:59:54 am | 2,941 | 100 | 28,200 |
| 01:59:53 am | 2,940 | 100 | 28,100 |
| 01:59:48 am | 2,940 | 100 | 28,000 |
| 01:56:45 am | 2,940 | 100 | 27,900 |
| 01:55:58 am | 2,941 | 100 | 27,800 |
| 01:55:58 am | 2,941 | 100 | 27,700 |
| 01:55:01 am | 2,941 | 100 | 27,600 |
| 01:52:40 am | 2,941 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
