SBI INSURANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 JPY | +0.40% |
|
-1.84% | -1.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1039 ¥ | 1031 ¥ | 1012 ¥ | 1016 ¥ |
| Volume | 18 700 | 28 400 | 30 400 | 19 900 |
| Change | 0.00% | -0.77% | -1.84% | +0.40% |
| Opening | 1,045.00 | 1,038.00 | 1,032.00 | 1,008.00 |
| High | 1,048.00 | 1,042.00 | 1,032.00 | 1,020.00 |
| Low | 1,038.00 | 1,030.00 | 1,012.00 | 1,007.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.84% | ||
| Current month | -1.65% | ||
| 1 month | -0.78% | ||
| 3 months | -4.87% | ||
| 6 months | +0.89% | ||
| Current year | -1.55% | ||
| 1 year | +0.40% | ||
| 3 years | -22.97% | ||
| 5 years | -17.06% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
30 593
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
31 082 488.00
Avg. Volume 20 sessions USD
197 404.88
Record volume 1
5 597 300
Record volume 2
610 000
Record volume 3
346 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 234 936 703
Capitalization (USD)
160 267 083
Net sales (JPY)
96 080 000 000
Net sales (USD)
610 204 080
Free-Float
25.57 %
Free-Float capitalization (JPY)
6 451 848 527
Free-Float capitalization (USD)
40 975 690
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 007.00
1 048.00
1 month
996.001 063.00
Current year
964.001 279.00
1 year
964.001 318.00
3 years
788.001 446.00
5 years
643.001 870.00
10 years
643.002 169.00
Indicators
Moving average 5 days
1 027.40
Moving average 20 days
1 030.55
Moving average 50 days
1 020.26
Moving average 100 days
1 061.00
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
39.41
RSI 14 days
43.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.84% | -1.55% | +0.40% | 160M | ||
| -1.08% | -2.90% | +14.81% | +37.40% | 109B | ||
| -1.13% | -3.10% | +4.73% | +20.81% | 105B | ||
| -0.30% | -0.53% | +10.24% | +17.28% | 103B | ||
| -0.32% | -1.71% | +7.23% | +10.55% | 76.16B | ||
| -0.25% | -1.37% | +23.75% | +40.81% | 29.42B | ||
| -1.85% | -4.53% | +10.75% | +33.09% | 19.76B | ||
| -1.46% | -0.70% | -3.54% | +6.32% | 11.92B | ||
| +4.10% | +4.58% | +21.89% | +42.81% | 10.22B | ||
| +1.02% | -0.47% | +2.26% | +18.74% | 10.2B | ||
| -1.69% | -4.68% | +1.99% | +11.92% | 9.82B | ||
| +0.27% | +2.05% | +0.80% | +6.72% | 8.84B | ||
| -1.53% | -4.50% | -1.75% | +28.22% | 8.61B | ||
| -1.49% | -3.65% | +7.35% | +10.59% | 8.29B | ||
| +0.45% | -0.26% | +17.83% | +9.83% | 7.91B | ||
| -0.76% | -2.72% | +1.73% | -6.13% | 6.99B | ||
| Average | -0.35% | -1.56% | +7.41% | +18.08% | ||
| Weighted average by Cap. | -0.65% | -1.91% | +9.62% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3c3bd41a4b76e5dcdbd6a.1vuEx2eJGckervSQXjjP3zQkoW6Tm8Zf1_sfFsS_uAA.mrC1sy3gabxRx7bHOmKemWZu5wTLy5cR5YpxWqLg3VmEv7WrPdpe_naYkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,016 | 300 | 19,900 |
| 01:56:02 am | 1,015 | 100 | 19,600 |
| 01:54:14 am | 1,016 | 300 | 19,500 |
| 01:54:13 am | 1,016 | 100 | 19,200 |
| 01:50:58 am | 1,017 | 100 | 19,100 |
| 01:48:06 am | 1,017 | 200 | 19,000 |
| 01:48:06 am | 1,018 | 100 | 18,800 |
| 01:48:06 am | 1,019 | 300 | 18,700 |
| 01:45:37 am | 1,019 | 100 | 18,400 |
| 01:35:28 am | 1,018 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +7.17% | ||
| 2022 | -16.48% | ||
| 2021 | -12.85% | ||
| 2020 | +24.69% | ||
| 2019 | +9.16% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- 7326 Stock
- Quotes SBI Insurance Group Co., Ltd.
