Market Closed -
Japan Exchange
02:00:00 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
1,016
JPY
|
+0.40%
|
|
-1.84%
|
-1.55%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
1039 ¥
|
1031 ¥
|
1012 ¥
|
1016 ¥
|
Volume |
18 700 |
28 400 |
30 400 |
19 900 |
Change |
0.00%
|
-0.77%
|
-1.84%
|
+0.40%
|
Opening |
1,045.00 |
1,038.00 |
1,032.00 |
1,008.00 |
High |
1,048.00 |
1,042.00 |
1,032.00 |
1,020.00 |
Low |
1,038.00 |
1,030.00 |
1,012.00 |
1,007.00 |
Estimated daily volume
19 900
Avg. Volume 20 sessions
30 593
Avg. Volume 20 sessions JPY
31 082 488.00
Avg. Volume 20 sessions USD
197 404.88
Record volume 1
5 597 300
Capital turnover ratio
0.00
Capitalization (JPY)
25 234 936 703
Capitalization (USD)
160 267 083
Net sales (JPY)
96 080 000 000
Net sales (USD)
610 204 080
Free-Float capitalization (JPY)
6 451 848 527
Free-Float capitalization (USD)
40 975 690
Average Daily Capital Traded
0.12%
Moving average 5 days
1 027.40
Moving average 20 days
1 030.55
Moving average 50 days
1 020.26
Moving average 100 days
1 061.00
Price spread / (MMA5) +1.12% Price spread / (MMA20) +1.43% Price spread / (MMA50) +0.42% Price spread / (MMA100) +4.43% 07d8f3923ac.ik21xWWvQE8CEHZr5Iqzzju9YKd1BEvZ9yqjlXJvnUA.sjeBgSvIeCxrVCNSq8yB_kqPLp8kQAKOn3_FwgMg0g7IK9amMdtwKklRHQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,016
|
300 |
19,900 |
01:56:02 am |
1,015
|
100 |
19,600 |
01:54:14 am |
1,016
|
300 |
19,500 |
01:54:13 am |
1,016
|
100 |
19,200 |
01:50:58 am |
1,017
|
100 |
19,100 |
01:48:06 am |
1,017
|
200 |
19,000 |
01:48:06 am |
1,018
|
100 |
18,800 |
01:48:06 am |
1,019
|
300 |
18,700 |
01:45:37 am |
1,019
|
100 |
18,400 |
01:35:28 am |
1,018
|
100 |
18,300 |
More charts
|