Quotes SBI Insurance Group Co., Ltd.

Equities

7326

JP3163420007

Multiline Insurance & Brokers

Market Closed - Japan Exchange 02:00:00 2024-06-14 am EDT 5-day change 1st Jan Change
1,016 JPY +0.40% Intraday chart for SBI Insurance Group Co., Ltd. -1.84% -1.55%

Quotes 5-day view

Delayed Quote Japan Exchange
SBI Insurance Group Co., Ltd.(7326) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1039 ¥ 1031 ¥ 1012 ¥ 1016 ¥
Volume 18 700 28 400 30 400 19 900
Change 0.00% -0.77% -1.84% +0.40%
Opening 1,045.00 1,038.00 1,032.00 1,008.00
High 1,048.00 1,042.00 1,032.00 1,020.00
Low 1,038.00 1,030.00 1,012.00 1,007.00

Performance

1 day+0.40%
1 week-1.84%
Current month-1.65%
1 month-0.78%
3 months-4.87%
6 months+0.89%
Current year-1.55%
1 year+0.40%
3 years-22.97%
5 years-17.06%

Volumes

markets
Daily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
30 593
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
31 082 488.00
Avg. Volume 20 sessions USD
197 404.88
Record volume 1
5 597 300
Record volume 2
610 000
Record volume 3
346 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
25 234 936 703
Capitalization (USD)
160 267 083
Net sales (JPY)
96 080 000 000
Net sales (USD)
610 204 080
Free-Float
25.57 %
Free-Float capitalization (JPY)
6 451 848 527
Free-Float capitalization (USD)
40 975 690
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1 007.00
Extreme 1007
1 048.00
1 month
996.00
Extreme 996
1 063.00
Current year
964.00
Extreme 964
1 279.00
1 year
964.00
Extreme 964
1 318.00
3 years
788.00
Extreme 788
1 446.00
5 years
643.00
Extreme 643
1 870.00
10 years
643.00
Extreme 643
2 169.00

Indicators

Moving average 5 days
1 027.40
Moving average 20 days
1 030.55
Moving average 50 days
1 020.26
Moving average 100 days
1 061.00
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
39.41
RSI 14 days
43.83

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%-1.84%-1.55%+0.40% 160M
-1.08%-2.90%+14.81%+37.40% 109B
-1.13%-3.10%+4.73%+20.81% 105B
-0.30%-0.53%+10.24%+17.28% 103B
-0.32%-1.71%+7.23%+10.55% 76.16B
-0.25%-1.37%+23.75%+40.81% 29.42B
-1.85%-4.53%+10.75%+33.09% 19.76B
-1.46%-0.70%-3.54%+6.32% 11.92B
+4.10%+4.58%+21.89%+42.81% 10.22B
+1.02%-0.47%+2.26%+18.74% 10.2B
-1.69%-4.68%+1.99%+11.92% 9.82B
+0.27%+2.05%+0.80%+6.72% 8.84B
-1.53%-4.50%-1.75%+28.22% 8.61B
-1.49%-3.65%+7.35%+10.59% 8.29B
+0.45%-0.26%+17.83%+9.83% 7.91B
-0.76%-2.72%+1.73%-6.13% 6.99B
Average-0.35%-1.56%+7.41%+18.08%
Weighted average by Cap.-0.65%-1.91%+9.62%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc3c3bd41a4b76e5dcdbd6a.1vuEx2eJGckervSQXjjP3zQkoW6Tm8Zf1_sfFsS_uAA.mrC1sy3gabxRx7bHOmKemWZu5wTLy5cR5YpxWqLg3VmEv7WrPdpe_naYkw
DatePriceVolumeDaily volume
02:00:00 am 1,016 300 19,900
01:56:02 am 1,015 100 19,600
01:54:14 am 1,016 300 19,500
01:54:13 am 1,016 100 19,200
01:50:58 am 1,017 100 19,100
01:48:06 am 1,017 200 19,000
01:48:06 am 1,018 100 18,800
01:48:06 am 1,019 300 18,700
01:45:37 am 1,019 100 18,400
01:35:28 am 1,018 100 18,300
Chart SBI Insurance Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-1.55%
2023+7.17%
2022-16.48%
2021-12.85%
2020+24.69%
2019+9.16%
2018-51.35%
  1. Stock Market
  2. Equities
  3. 7326 Stock
  4. Quotes SBI Insurance Group Co., Ltd.